Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 0.187 | 0.199 | 0.175 | 0.199 | 0.199 | +0.008 (+4.19%) | 256,000 |
10 Nov 2023 | USD | 0.187 | 0.196 | 0.176 | 0.191 | 0.191 | +0.011 (+6.11%) | 177,600 |
9 Nov 2023 | USD | 0.185 | 0.192 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 138,600 |
8 Nov 2023 | USD | 0.143 | 0.2 | 0.143 | 0.185 | 0.185 | +0.035 (+23.33%) | 357,800 |
7 Nov 2023 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.014 (-8.54%) | 210,900 |
6 Nov 2023 | USD | 0.175 | 0.2 | 0.158 | 0.164 | 0.164 | -0.011 (-6.29%) | 131,500 |
3 Nov 2023 | USD | 0.186 | 0.2 | 0.172 | 0.175 | 0.175 | -0.018 (-9.33%) | 164,900 |
2 Nov 2023 | USD | 0.184 | 0.2 | 0.15 | 0.193 | 0.193 | +0.004 (+2.12%) | 457,600 |
1 Nov 2023 | USD | 0.2 | 0.2 | 0.189 | 0.189 | 0.189 | -0.011 (-5.50%) | 32,000 |
31 Oct 2023 | USD | 0.19 | 0.215 | 0.183 | 0.2 | 0.2 | -0.015 (-6.98%) | 174,500 |
30 Oct 2023 | USD | 0.19 | 0.215 | 0.14 | 0.215 | 0.215 | +0.007 (+3.37%) | 719,300 |
27 Oct 2023 | USD | 0.221 | 0.221 | 0.186 | 0.208 | 0.208 | -0.004 (-1.89%) | 157,900 |
26 Oct 2023 | USD | 0.24 | 0.24 | 0.212 | 0.212 | 0.212 | -0.008 (-3.64%) | 460,700 |
25 Oct 2023 | USD | 0.233 | 0.233 | 0.22 | 0.22 | 0.22 | -0.009 (-3.93%) | 159,600 |
24 Oct 2023 | USD | 0.22 | 0.23 | 0.214 | 0.229 | 0.229 | +0.004 (+1.78%) | 197,000 |
23 Oct 2023 | USD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 183,000 |
20 Oct 2023 | USD | 0.22 | 0.235 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 208,500 |
19 Oct 2023 | USD | 0.229 | 0.234 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 191,300 |
18 Oct 2023 | USD | 0.22 | 0.25 | 0.22 | 0.221 | 0.221 | +0.001 (+0.45%) | 1,081,100 |
17 Oct 2023 | USD | 0.224 | 0.235 | 0.22 | 0.22 | 0.22 | -0.006 (-2.65%) | 693,700 |
16 Oct 2023 | USD | 0.22 | 0.236 | 0.201 | 0.226 | 0.226 | -0.006 (-2.59%) | 232,900 |
13 Oct 2023 | USD | 0.228 | 0.236 | 0.22 | 0.232 | 0.232 | +0.012 (+5.45%) | 346,100 |
12 Oct 2023 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 462,800 |
11 Oct 2023 | USD | 0.22 | 0.226 | 0.22 | 0.22 | 0.22 | -0.008 (-3.51%) | 372,500 |
10 Oct 2023 | USD | 0.22 | 0.235 | 0.22 | 0.228 | 0.228 | -0.009 (-3.80%) | 1,033,500 |
9 Oct 2023 | USD | 0.222 | 0.258 | 0.22 | 0.237 | 0.237 | +0.015 (+6.76%) | 285,500 |
6 Oct 2023 | USD | 0.248 | 0.26 | 0.221 | 0.222 | 0.222 | -0.018 (-7.50%) | 205,500 |
5 Oct 2023 | USD | 0.25 | 0.26 | 0.227 | 0.24 | 0.24 | +0.005 (+2.13%) | 973,600 |
4 Oct 2023 | USD | 0.218 | 0.255 | 0.171 | 0.235 | 0.235 | -0.006 (-2.49%) | 888,700 |
3 Oct 2023 | USD | 0.23 | 0.25 | 0.22 | 0.241 | 0.241 | +0.001 (+0.42%) | 106,500 |