Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 400 |
8 Apr 2024 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 9.7 | 9.89 | 9.7 | 9.89 | 9.89 | +0.19 (+1.96%) | 1,123 |
4 Apr 2024 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 10 |
3 Apr 2024 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 200 |
2 Apr 2024 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 211 |
28 Mar 2024 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 23,796 |
27 Mar 2024 | INR | 10.14 | 10.14 | 10 | 10 | 10 | -0.14 (-1.38%) | 125 |
26 Mar 2024 | INR | 10.34 | 10.34 | 10.14 | 10.14 | 10.14 | -0.2 (-1.93%) | 339 |
22 Mar 2024 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 87 |
21 Mar 2024 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.2 (+1.97%) | 550 |
20 Mar 2024 | INR | 9.95 | 10.14 | 9.95 | 10.14 | 10.14 | +0.19 (+1.91%) | 297 |
19 Mar 2024 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 9.67 | 9.95 | 9.67 | 9.95 | 9.95 | +0.47 (+4.96%) | 292 |
14 Mar 2024 | INR | 9.45 | 9.48 | 9.45 | 9.48 | 9.48 | +0.45 (+4.98%) | 1,240 |
13 Mar 2024 | INR | 8.77 | 9.03 | 8.77 | 9.03 | 9.03 | +0.43 (+5%) | 2,155 |
12 Mar 2024 | INR | 8.36 | 8.6 | 7.9 | 8.6 | 8.6 | +0.4 (+4.88%) | 1,317 |
11 Mar 2024 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 31 |
7 Mar 2024 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.16 (-1.91%) | 124 |
6 Mar 2024 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.17 (-1.99%) | 45 |
5 Mar 2024 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 106 |
1 Mar 2024 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 8.71 | 8.71 | 8.7 | 8.7 | 8.7 | -0.17 (-1.92%) | 650 |
28 Feb 2024 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.17 (+1.95%) | 3,396 |
27 Feb 2024 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |