Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 10.2013 | 10.2013 | 10.2013 | 10.2013 | 10.2013 | +0.177 (+1.76%) | 0 |
23 Feb 2022 | USD | 10.0246 | 10.0246 | 10.0246 | 10.0246 | 10.0246 | -0.108 (-1.07%) | 0 |
22 Feb 2022 | USD | 10.1329 | 10.1329 | 10.1329 | 10.1329 | 10.1329 | -0.003 (-0.02%) | 0 |
18 Feb 2022 | USD | 10.1354 | 10.1354 | 10.1354 | 10.1354 | 10.1354 | -0.078 (-0.76%) | 0 |
17 Feb 2022 | USD | 10.2133 | 10.2133 | 10.2133 | 10.2133 | 10.2133 | -0.199 (-1.91%) | 0 |
16 Feb 2022 | USD | 10.4127 | 10.4127 | 10.4127 | 10.4127 | 10.4127 | +0.021 (+0.21%) | 0 |
15 Feb 2022 | USD | 10.3913 | 10.3913 | 10.3913 | 10.3913 | 10.3913 | +0.041 (+0.40%) | 0 |
14 Feb 2022 | USD | 10.3502 | 10.3502 | 10.3502 | 10.3502 | 10.3502 | -0.118 (-1.12%) | 0 |
11 Feb 2022 | USD | 10.4679 | 10.4679 | 10.4679 | 10.4679 | 10.4679 | -0.083 (-0.78%) | 0 |
10 Feb 2022 | USD | 10.5504 | 10.5504 | 10.5504 | 10.5504 | 10.5504 | -0.215 (-2.00%) | 0 |
9 Feb 2022 | USD | 10.7653 | 10.7653 | 10.7653 | 10.7653 | 10.7653 | +0.17 (+1.60%) | 0 |
8 Feb 2022 | USD | 10.5956 | 10.5956 | 10.5956 | 10.5956 | 10.5956 | -0.045 (-0.43%) | 0 |
7 Feb 2022 | USD | 10.6411 | 10.6411 | 10.6411 | 10.6411 | 10.6411 | +0.048 (+0.46%) | 0 |
4 Feb 2022 | USD | 10.5928 | 10.5928 | 10.5928 | 10.5928 | 10.5928 | +0.051 (+0.49%) | 0 |
3 Feb 2022 | USD | 10.5414 | 10.5414 | 10.5414 | 10.5414 | 10.5414 | -0.172 (-1.61%) | 0 |
2 Feb 2022 | USD | 10.7135 | 10.7135 | 10.7135 | 10.7135 | 10.7135 | +0.058 (+0.54%) | 0 |
1 Feb 2022 | USD | 10.6559 | 10.6559 | 10.6559 | 10.6559 | 10.6559 | +0.166 (+1.58%) | 0 |
31 Jan 2022 | USD | 10.4898 | 10.4898 | 10.4898 | 10.4898 | 10.4898 | +0.163 (+1.57%) | 0 |
28 Jan 2022 | USD | 10.3273 | 10.3273 | 10.3273 | 10.3273 | 10.3273 | +0.326 (+3.26%) | 0 |
27 Jan 2022 | USD | 10.0009 | 10.0009 | 10.0009 | 10.0009 | 10.0009 | -0.081 (-0.81%) | 0 |
26 Jan 2022 | USD | 10.0821 | 10.0821 | 10.0821 | 10.0821 | 10.0821 | -0.079 (-0.77%) | 0 |
25 Jan 2022 | USD | 10.1606 | 10.1606 | 10.1606 | 10.1606 | 10.1606 | -0.159 (-1.54%) | 0 |
24 Jan 2022 | USD | 10.3197 | 10.3197 | 10.3197 | 10.3197 | 10.3197 | +0.115 (+1.12%) | 0 |
21 Jan 2022 | USD | 10.2051 | 10.2051 | 10.2051 | 10.2051 | 10.2051 | -0.115 (-1.11%) | 0 |
20 Jan 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.031 (-0.30%) | 0 |
19 Jan 2022 | USD | 10.3512 | 10.3512 | 10.3512 | 10.3512 | 10.3512 | -0.016 (-0.15%) | 0 |
18 Jan 2022 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | -0.283 (-2.66%) | 0 |
14 Jan 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.043 (+0.41%) | 0 |
13 Jan 2022 | USD | 10.6069 | 10.6069 | 10.6069 | 10.6069 | 10.6069 | -0.27 (-2.48%) | 0 |
12 Jan 2022 | USD | 10.877 | 10.877 | 10.877 | 10.877 | 10.877 | -0.066 (-0.60%) | 0 |