| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 10.9427 | 10.9427 | 10.9427 | 10.9427 | 10.9427 | +0.069 (+0.64%) | 0 |
| 10 Jan 2022 | USD | 10.8733 | 10.8733 | 10.8733 | 10.8733 | 10.8733 | +0.119 (+1.10%) | 0 |
| 7 Jan 2022 | USD | 10.7547 | 10.7547 | 10.7547 | 10.7547 | 10.7547 | -0.152 (-1.39%) | 0 |
| 6 Jan 2022 | USD | 10.9064 | 10.9064 | 10.9064 | 10.9064 | 10.9064 | +0.017 (+0.15%) | 0 |
| 5 Jan 2022 | USD | 10.8898 | 10.8898 | 10.8898 | 10.8898 | 10.8898 | -0.307 (-2.74%) | 0 |
| 4 Jan 2022 | USD | 11.197 | 11.197 | 11.197 | 11.197 | 11.197 | -0.354 (-3.07%) | 0 |
| 3 Jan 2022 | USD | 11.5512 | 11.5512 | 11.5512 | 11.5512 | 11.5512 | -0.075 (-0.64%) | 0 |
| 31 Dec 2021 | USD | 11.6261 | 11.6261 | 11.6261 | 11.6261 | 11.6261 | -0.033 (-0.28%) | 0 |
| 30 Dec 2021 | USD | 11.6588 | 11.6588 | 11.6588 | 11.6588 | 11.6588 | -0.012 (-0.10%) | 0 |
| 29 Dec 2021 | USD | 11.6707 | 11.6707 | 11.6707 | 11.6707 | 11.6707 | +0.112 (+0.97%) | 0 |
| 28 Dec 2021 | USD | 11.5587 | 11.5587 | 11.5587 | 11.5587 | 11.5587 | -0.101 (-0.86%) | 0 |
| 27 Dec 2021 | USD | 11.6595 | 11.6595 | 11.6595 | 11.6595 | 11.6595 | +0.069 (+0.60%) | 0 |
| 23 Dec 2021 | USD | 11.5904 | 11.5904 | 11.5904 | 11.5904 | 11.5904 | +0.038 (+0.33%) | 0 |
| 22 Dec 2021 | USD | 11.5525 | 11.5525 | 11.5525 | 11.5525 | 11.5525 | +0.179 (+1.58%) | 0 |
| 21 Dec 2021 | USD | 11.3732 | 11.3732 | 11.3732 | 11.3732 | 11.3732 | +0.049 (+0.43%) | 0 |
| 20 Dec 2021 | USD | 11.3246 | 11.3246 | 11.3246 | 11.3246 | 11.3246 | +0.02 (+0.18%) | 0 |
| 17 Dec 2021 | USD | 11.3044 | 11.3044 | 11.3044 | 11.3044 | 11.3044 | +0.105 (+0.94%) | 0 |
| 16 Dec 2021 | USD | 11.1989 | 11.1989 | 11.1989 | 11.1989 | 11.1989 | -0.048 (-0.42%) | 0 |
| 15 Dec 2021 | USD | 11.2464 | 11.2464 | 11.2464 | 11.2464 | 11.2464 | +0.272 (+2.48%) | 0 |
| 14 Dec 2021 | USD | 10.9747 | 10.9747 | 10.9747 | 10.9747 | 10.9747 | -0.108 (-0.98%) | 0 |
| 13 Dec 2021 | USD | 11.0832 | 11.0832 | 11.0832 | 11.0832 | 11.0832 | +0.1 (+0.91%) | 0 |
| 10 Dec 2021 | USD | 10.9831 | 10.9831 | 10.9831 | 10.9831 | 10.9831 | -0.079 (-0.71%) | 0 |
| 9 Dec 2021 | USD | 11.0616 | 11.0616 | 11.0616 | 11.0616 | 11.0616 | -1.16 (-9.49%) | 0 |
| 8 Dec 2021 | USD | 12.2213 | 12.2213 | 12.2213 | 12.2213 | 12.2213 | +0.172 (+1.43%) | 0 |
| 7 Dec 2021 | USD | 12.0488 | 12.0488 | 12.0488 | 12.0488 | 12.0488 | +0.266 (+2.25%) | 0 |
| 6 Dec 2021 | USD | 11.7833 | 11.7833 | 11.7833 | 11.7833 | 11.7833 | -0.021 (-0.18%) | 0 |
| 3 Dec 2021 | USD | 11.8048 | 11.8048 | 11.8048 | 11.8048 | 11.8048 | -0.166 (-1.38%) | 0 |
| 2 Dec 2021 | USD | 11.9704 | 11.9704 | 11.9704 | 11.9704 | 11.9704 | +0.011 (+0.10%) | 0 |
| 1 Dec 2021 | USD | 11.9589 | 11.9589 | 11.9589 | 11.9589 | 11.9589 | -0.108 (-0.90%) | 0 |
| 30 Nov 2021 | USD | 12.0674 | 12.0674 | 12.0674 | 12.0674 | 12.0674 | -0.196 (-1.60%) | 0 |
