| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 12.2631 | 12.2631 | 12.2631 | 12.2631 | 12.2631 | +0.047 (+0.39%) | 0 |
| 26 Nov 2021 | USD | 12.216 | 12.216 | 12.216 | 12.216 | 12.216 | -0.039 (-0.32%) | 0 |
| 24 Nov 2021 | USD | 12.2549 | 12.2549 | 12.2549 | 12.2549 | 12.2549 | +0.038 (+0.31%) | 0 |
| 23 Nov 2021 | USD | 12.2173 | 12.2173 | 12.2173 | 12.2173 | 12.2173 | -0.021 (-0.17%) | 0 |
| 22 Nov 2021 | USD | 12.2381 | 12.2381 | 12.2381 | 12.2381 | 12.2381 | -0.223 (-1.79%) | 0 |
| 19 Nov 2021 | USD | 12.4615 | 12.4615 | 12.4615 | 12.4615 | 12.4615 | +0.074 (+0.60%) | 0 |
| 18 Nov 2021 | USD | 12.3872 | 12.3872 | 12.3872 | 12.3872 | 12.3872 | -0.018 (-0.15%) | 0 |
| 17 Nov 2021 | USD | 12.4053 | 12.4053 | 12.4053 | 12.4053 | 12.4053 | +0.024 (+0.19%) | 0 |
| 16 Nov 2021 | USD | 12.3816 | 12.3816 | 12.3816 | 12.3816 | 12.3816 | +0.096 (+0.78%) | 0 |
| 15 Nov 2021 | USD | 12.2857 | 12.2857 | 12.2857 | 12.2857 | 12.2857 | -0.007 (-0.05%) | 0 |
| 12 Nov 2021 | USD | 12.2923 | 12.2923 | 12.2923 | 12.2923 | 12.2923 | -0.063 (-0.51%) | 0 |
| 11 Nov 2021 | USD | 12.3556 | 12.3556 | 12.3556 | 12.3556 | 12.3556 | +0.008 (+0.07%) | 0 |
| 10 Nov 2021 | USD | 12.3475 | 12.3475 | 12.3475 | 12.3475 | 12.3475 | -0.129 (-1.03%) | 0 |
| 9 Nov 2021 | USD | 12.4766 | 12.4766 | 12.4766 | 12.4766 | 12.4766 | -0.066 (-0.52%) | 0 |
| 8 Nov 2021 | USD | 12.5424 | 12.5424 | 12.5424 | 12.5424 | 12.5424 | +0.073 (+0.58%) | 0 |
| 5 Nov 2021 | USD | 12.4695 | 12.4695 | 12.4695 | 12.4695 | 12.4695 | -0.3 (-2.35%) | 0 |
| 4 Nov 2021 | USD | 12.7699 | 12.7699 | 12.7699 | 12.7699 | 12.7699 | -0.079 (-0.61%) | 0 |
| 3 Nov 2021 | USD | 12.8484 | 12.8484 | 12.8484 | 12.8484 | 12.8484 | +0.085 (+0.66%) | 0 |
| 2 Nov 2021 | USD | 12.7638 | 12.7638 | 12.7638 | 12.7638 | 12.7638 | -0.108 (-0.84%) | 0 |
| 1 Nov 2021 | USD | 12.872 | 12.872 | 12.872 | 12.872 | 12.872 | +0.188 (+1.48%) | 0 |
| 29 Oct 2021 | USD | 12.6837 | 12.6837 | 12.6837 | 12.6837 | 12.6837 | +0.103 (+0.82%) | 0 |
| 28 Oct 2021 | USD | 12.5806 | 12.5806 | 12.5806 | 12.5806 | 12.5806 | +0.263 (+2.14%) | 0 |
| 27 Oct 2021 | USD | 12.3175 | 12.3175 | 12.3175 | 12.3175 | 12.3175 | -0.148 (-1.18%) | 0 |
| 26 Oct 2021 | USD | 12.4652 | 12.4652 | 12.4652 | 12.4652 | 12.4652 | +0.033 (+0.26%) | 0 |
| 25 Oct 2021 | USD | 12.4324 | 12.4324 | 12.4324 | 12.4324 | 12.4324 | +0.02 (+0.16%) | 0 |
| 22 Oct 2021 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | +0.035 (+0.29%) | 0 |
| 21 Oct 2021 | USD | 12.3766 | 12.3766 | 12.3766 | 12.3766 | 12.3766 | +0.039 (+0.32%) | 0 |
| 20 Oct 2021 | USD | 12.3374 | 12.3374 | 12.3374 | 12.3374 | 12.3374 | +0.105 (+0.86%) | 0 |
| 19 Oct 2021 | USD | 12.2321 | 12.2321 | 12.2321 | 12.2321 | 12.2321 | +0.078 (+0.64%) | 0 |
| 18 Oct 2021 | USD | 12.154 | 12.154 | 12.154 | 12.154 | 12.154 | -0.126 (-1.03%) | 0 |
