| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 12.2802 | 12.2802 | 12.2802 | 12.2802 | 12.2802 | +0.015 (+0.12%) | 0 |
| 14 Oct 2021 | USD | 12.2649 | 12.2649 | 12.2649 | 12.2649 | 12.2649 | +0.203 (+1.69%) | 0 |
| 13 Oct 2021 | USD | 12.0616 | 12.0616 | 12.0616 | 12.0616 | 12.0616 | +0.04 (+0.34%) | 0 |
| 12 Oct 2021 | USD | 12.0212 | 12.0212 | 12.0212 | 12.0212 | 12.0212 | -0.019 (-0.16%) | 0 |
| 11 Oct 2021 | USD | 12.0403 | 12.0403 | 12.0403 | 12.0403 | 12.0403 | -0.118 (-0.97%) | 0 |
| 8 Oct 2021 | USD | 12.1581 | 12.1581 | 12.1581 | 12.1581 | 12.1581 | -0.089 (-0.73%) | 0 |
| 7 Oct 2021 | USD | 12.2474 | 12.2474 | 12.2474 | 12.2474 | 12.2474 | +0.105 (+0.87%) | 0 |
| 6 Oct 2021 | USD | 12.1419 | 12.1419 | 12.1419 | 12.1419 | 12.1419 | -0.02 (-0.16%) | 0 |
| 5 Oct 2021 | USD | 12.1616 | 12.1616 | 12.1616 | 12.1616 | 12.1616 | -0.009 (-0.07%) | 0 |
| 4 Oct 2021 | USD | 12.1702 | 12.1702 | 12.1702 | 12.1702 | 12.1702 | -0.178 (-1.44%) | 0 |
| 1 Oct 2021 | USD | 12.3483 | 12.3483 | 12.3483 | 12.3483 | 12.3483 | +0.051 (+0.41%) | 0 |
| 30 Sep 2021 | USD | 12.2973 | 12.2973 | 12.2973 | 12.2973 | 12.2973 | +0.006 (+0.05%) | 0 |
| 29 Sep 2021 | USD | 12.2916 | 12.2916 | 12.2916 | 12.2916 | 12.2916 | +0.02 (+0.16%) | 0 |
| 28 Sep 2021 | USD | 12.2715 | 12.2715 | 12.2715 | 12.2715 | 12.2715 | -0.324 (-2.57%) | 0 |
| 27 Sep 2021 | USD | 12.5958 | 12.5958 | 12.5958 | 12.5958 | 12.5958 | -0.24 (-1.87%) | 0 |
| 24 Sep 2021 | USD | 12.8354 | 12.8354 | 12.8354 | 12.8354 | 12.8354 | -0.08 (-0.62%) | 0 |
| 23 Sep 2021 | USD | 12.9152 | 12.9152 | 12.9152 | 12.9152 | 12.9152 | +0.142 (+1.11%) | 0 |
| 22 Sep 2021 | USD | 12.7729 | 12.7729 | 12.7729 | 12.7729 | 12.7729 | -0.016 (-0.13%) | 0 |
| 21 Sep 2021 | USD | 12.7892 | 12.7892 | 12.7892 | 12.7892 | 12.7892 | +0.145 (+1.15%) | 0 |
| 20 Sep 2021 | USD | 12.6443 | 12.6443 | 12.6443 | 12.6443 | 12.6443 | -0.081 (-0.63%) | 0 |
| 17 Sep 2021 | USD | 12.7251 | 12.7251 | 12.7251 | 12.7251 | 12.7251 | +0.145 (+1.15%) | 0 |
| 16 Sep 2021 | USD | 12.5802 | 12.5802 | 12.5802 | 12.5802 | 12.5802 | +0.035 (+0.28%) | 0 |
| 15 Sep 2021 | USD | 12.5453 | 12.5453 | 12.5453 | 12.5453 | 12.5453 | +0.11 (+0.88%) | 0 |
| 14 Sep 2021 | USD | 12.4353 | 12.4353 | 12.4353 | 12.4353 | 12.4353 | +0.003 (+0.02%) | 0 |
| 13 Sep 2021 | USD | 12.4323 | 12.4323 | 12.4323 | 12.4323 | 12.4323 | -0.051 (-0.41%) | 0 |
| 10 Sep 2021 | USD | 12.4837 | 12.4837 | 12.4837 | 12.4837 | 12.4837 | -0.015 (-0.12%) | 0 |
| 9 Sep 2021 | USD | 12.4988 | 12.4988 | 12.4988 | 12.4988 | 12.4988 | -0.135 (-1.07%) | 0 |
| 8 Sep 2021 | USD | 12.6339 | 12.6339 | 12.6339 | 12.6339 | 12.6339 | -0.052 (-0.41%) | 0 |
| 7 Sep 2021 | USD | 12.6864 | 12.6864 | 12.6864 | 12.6864 | 12.6864 | -0.154 (-1.20%) | 0 |
| 3 Sep 2021 | USD | 12.8405 | 12.8405 | 12.8405 | 12.8405 | 12.8405 | -0.025 (-0.20%) | 0 |
