| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 12.8659 | 12.8659 | 12.8659 | 12.8659 | 12.8659 | +0.089 (+0.70%) | 0 |
| 1 Sep 2021 | USD | 12.7766 | 12.7766 | 12.7766 | 12.7766 | 12.7766 | +0.008 (+0.07%) | 0 |
| 31 Aug 2021 | USD | 12.7682 | 12.7682 | 12.7682 | 12.7682 | 12.7682 | -0.017 (-0.14%) | 0 |
| 30 Aug 2021 | USD | 12.7855 | 12.7855 | 12.7855 | 12.7855 | 12.7855 | +0.11 (+0.87%) | 0 |
| 27 Aug 2021 | USD | 12.6753 | 12.6753 | 12.6753 | 12.6753 | 12.6753 | +0.075 (+0.60%) | 0 |
| 26 Aug 2021 | USD | 12.6002 | 12.6002 | 12.6002 | 12.6002 | 12.6002 | -0.059 (-0.47%) | 0 |
| 25 Aug 2021 | USD | 12.6595 | 12.6595 | 12.6595 | 12.6595 | 12.6595 | +0.078 (+0.62%) | 0 |
| 24 Aug 2021 | USD | 12.5817 | 12.5817 | 12.5817 | 12.5817 | 12.5817 | +0.074 (+0.59%) | 0 |
| 23 Aug 2021 | USD | 12.5074 | 12.5074 | 12.5074 | 12.5074 | 12.5074 | +0.08 (+0.65%) | 0 |
| 20 Aug 2021 | USD | 12.4272 | 12.4272 | 12.4272 | 12.4272 | 12.4272 | +0.135 (+1.10%) | 0 |
| 19 Aug 2021 | USD | 12.2918 | 12.2918 | 12.2918 | 12.2918 | 12.2918 | +0.045 (+0.37%) | 0 |
| 18 Aug 2021 | USD | 12.247 | 12.247 | 12.247 | 12.247 | 12.247 | -0.17 (-1.37%) | 0 |
| 17 Aug 2021 | USD | 12.4172 | 12.4172 | 12.4172 | 12.4172 | 12.4172 | +0.141 (+1.15%) | 0 |
| 16 Aug 2021 | USD | 12.2765 | 12.2765 | 12.2765 | 12.2765 | 12.2765 | +0.049 (+0.40%) | 0 |
| 13 Aug 2021 | USD | 12.2275 | 12.2275 | 12.2275 | 12.2275 | 12.2275 | +0.083 (+0.69%) | 0 |
| 12 Aug 2021 | USD | 12.1443 | 12.1443 | 12.1443 | 12.1443 | 12.1443 | +0.111 (+0.92%) | 0 |
| 11 Aug 2021 | USD | 12.0336 | 12.0336 | 12.0336 | 12.0336 | 12.0336 | -0.029 (-0.24%) | 0 |
| 10 Aug 2021 | USD | 12.0627 | 12.0627 | 12.0627 | 12.0627 | 12.0627 | -0.116 (-0.95%) | 0 |
| 9 Aug 2021 | USD | 12.1787 | 12.1787 | 12.1787 | 12.1787 | 12.1787 | -0.277 (-2.22%) | 0 |
| 6 Aug 2021 | USD | 12.4552 | 12.4552 | 12.4552 | 12.4552 | 12.4552 | -0.117 (-0.93%) | 0 |
| 5 Aug 2021 | USD | 12.5718 | 12.5718 | 12.5718 | 12.5718 | 12.5718 | +0.098 (+0.79%) | 0 |
| 4 Aug 2021 | USD | 12.4735 | 12.4735 | 12.4735 | 12.4735 | 12.4735 | -0.054 (-0.44%) | 0 |
| 3 Aug 2021 | USD | 12.528 | 12.528 | 12.528 | 12.528 | 12.528 | +0.085 (+0.68%) | 0 |
| 2 Aug 2021 | USD | 12.4433 | 12.4433 | 12.4433 | 12.4433 | 12.4433 | +0.028 (+0.23%) | 0 |
| 30 Jul 2021 | USD | 12.4149 | 12.4149 | 12.4149 | 12.4149 | 12.4149 | +0.002 (+0.01%) | 0 |
| 29 Jul 2021 | USD | 12.4131 | 12.4131 | 12.4131 | 12.4131 | 12.4131 | +0.065 (+0.52%) | 0 |
| 28 Jul 2021 | USD | 12.3485 | 12.3485 | 12.3485 | 12.3485 | 12.3485 | +0.157 (+1.29%) | 0 |
| 27 Jul 2021 | USD | 12.1911 | 12.1911 | 12.1911 | 12.1911 | 12.1911 | +0.119 (+0.99%) | 0 |
| 26 Jul 2021 | USD | 12.0719 | 12.0719 | 12.0719 | 12.0719 | 12.0719 | -0.133 (-1.09%) | 0 |
| 23 Jul 2021 | USD | 12.2051 | 12.2051 | 12.2051 | 12.2051 | 12.2051 | +0.098 (+0.81%) | 0 |
