| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 12.5561 | 12.5561 | 12.5561 | 12.5561 | 12.5561 | +0.166 (+1.34%) | 0 |
| 8 Jun 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.038 (+0.31%) | 0 |
| 7 Jun 2021 | USD | 12.3517 | 12.3517 | 12.3517 | 12.3517 | 12.3517 | +0.226 (+1.86%) | 0 |
| 4 Jun 2021 | USD | 12.1258 | 12.1258 | 12.1258 | 12.1258 | 12.1258 | +0.135 (+1.13%) | 0 |
| 3 Jun 2021 | USD | 11.9909 | 11.9909 | 11.9909 | 11.9909 | 11.9909 | -0.04 (-0.33%) | 0 |
| 2 Jun 2021 | USD | 12.031 | 12.031 | 12.031 | 12.031 | 12.031 | -0.016 (-0.13%) | 0 |
| 1 Jun 2021 | USD | 12.0472 | 12.0472 | 12.0472 | 12.0472 | 12.0472 | -0.124 (-1.02%) | 0 |
| 28 May 2021 | USD | 12.1714 | 12.1714 | 12.1714 | 12.1714 | 12.1714 | +0.073 (+0.61%) | 0 |
| 27 May 2021 | USD | 12.0979 | 12.0979 | 12.0979 | 12.0979 | 12.0979 | +0.001 (+0.01%) | 0 |
| 26 May 2021 | USD | 12.097 | 12.097 | 12.097 | 12.097 | 12.097 | -0.105 (-0.86%) | 0 |
| 25 May 2021 | USD | 12.2019 | 12.2019 | 12.2019 | 12.2019 | 12.2019 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.2019 | 12.2019 | 12.2019 | 12.2019 | 12.2019 | -0.03 (-0.25%) | 0 |
| 21 May 2021 | USD | 12.2319 | 12.2319 | 12.2319 | 12.2319 | 12.2319 | -0.02 (-0.17%) | 0 |
| 20 May 2021 | USD | 12.2523 | 12.2523 | 12.2523 | 12.2523 | 12.2523 | 0.0 (0.0%) | 0 |
