Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.13 (-0.52%) | 0 |
11 Oct 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.28 (+1.13%) | 0 |
10 Oct 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.16 (+0.65%) | 0 |
9 Oct 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.07 (+0.29%) | 0 |
6 Oct 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.47 (+1.96%) | 0 |
5 Oct 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04 (-0.17%) | 0 |
4 Oct 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.37 (+1.56%) | 0 |
3 Oct 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.53 (-2.19%) | 0 |
2 Oct 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.13 (+0.54%) | 0 |
29 Sep 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.03 (+0.12%) | 0 |
28 Sep 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.22 (+0.92%) | 0 |
27 Sep 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.06 (+0.25%) | 0 |
26 Sep 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.41 (-1.69%) | 0 |
25 Sep 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.14 (+0.58%) | 0 |
22 Sep 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.61 (-2.47%) | 0 |
20 Sep 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.36 (-1.44%) | 0 |
19 Sep 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12 (-0.48%) | 0 |
18 Sep 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.05 (-0.20%) | 0 |
15 Sep 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.51 (-1.98%) | 0 |
14 Sep 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.13 (+0.51%) | 0 |
13 Sep 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.18 (+0.71%) | 0 |
12 Sep 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.31 (-1.21%) | 0 |
11 Sep 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.37 (+1.46%) | 0 |
8 Sep 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.08 (-0.31%) | 0 |