Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.36 (-1.80%) | 0 |
21 Sep 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.36 (-1.77%) | 0 |
20 Sep 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.32 (-1.55%) | 0 |
19 Sep 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.11 (+0.53%) | 0 |
16 Sep 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.2 (-0.96%) | 0 |
15 Sep 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.36 (-1.70%) | 0 |
14 Sep 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.16 (+0.76%) | 0 |
13 Sep 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.18 (-5.33%) | 0 |
12 Sep 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.24 (+1.10%) | 0 |
9 Sep 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.51 (+2.38%) | 0 |
8 Sep 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.2 (+0.94%) | 0 |
7 Sep 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.5 (+2.42%) | 0 |
6 Sep 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.04 (-0.19%) | 0 |
2 Sep 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.25 (-1.19%) | 0 |
1 Sep 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.25 (-1.18%) | 0 |
31 Aug 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.19 (-0.89%) | 0 |
30 Aug 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.23 (-1.06%) | 0 |
29 Aug 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.28 (-1.28%) | 0 |
26 Aug 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.98 (-4.28%) | 0 |
25 Aug 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.41 (+1.82%) | 0 |
24 Aug 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.08 (+0.36%) | 0 |
23 Aug 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.02 (-0.09%) | 0 |
22 Aug 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.63 (-2.73%) | 0 |
19 Aug 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.51 (-2.16%) | 0 |
18 Aug 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.31 (-1.30%) | 0 |
16 Aug 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.11 (-0.46%) | 0 |
15 Aug 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.15 (+0.63%) | 0 |
12 Aug 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.46 (+1.97%) | 0 |
11 Aug 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.28 (-1.18%) | 0 |