Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.74 (-3.52%) | 0 |
27 Jun 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24 (-1.13%) | 0 |
24 Jun 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.75 (+3.66%) | 0 |
23 Jun 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.46 (+2.29%) | 0 |
22 Jun 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 0 |
21 Jun 2022 | USD | 20 | 20 | 20 | 20 | 20 | +0.6 (+3.09%) | 0 |
17 Jun 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.24 (+1.25%) | 0 |
16 Jun 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.88 (-4.39%) | 0 |
15 Jun 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.6 (+3.09%) | 0 |
14 Jun 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.03 (-0.15%) | 0 |
13 Jun 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.1 (-5.35%) | 0 |
10 Jun 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.85 (-3.97%) | 0 |
9 Jun 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.59 (-2.68%) | 0 |
8 Jun 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.19 (-0.86%) | 0 |
7 Jun 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 0 |
6 Jun 2022 | USD | 22 | 22 | 22 | 22 | 22 | +0.14 (+0.64%) | 0 |
3 Jun 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.65 (-2.89%) | 0 |
2 Jun 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.9 (+4.16%) | 0 |
1 Jun 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.15 (-0.69%) | 0 |
31 May 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.12 (-0.55%) | 0 |
27 May 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.8 (+3.80%) | 0 |
26 May 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.57 (+2.78%) | 0 |
25 May 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.35 (+1.74%) | 0 |
24 May 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.46 (-2.23%) | 0 |
23 May 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.29 (+1.43%) | 0 |
20 May 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05 (-0.25%) | 0 |
19 May 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.21 (+1.04%) | 0 |
18 May 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.04 (-4.90%) | 0 |
17 May 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.55 (+2.66%) | 0 |
16 May 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.38 (-1.81%) | 0 |