Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.97 (+4.83%) | 0 |
12 May 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.01 (+0.05%) | 0 |
11 May 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.54 (-2.62%) | 0 |
10 May 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.18 (+0.88%) | 0 |
9 May 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.16 (-5.38%) | 0 |
6 May 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.37 (-1.69%) | 0 |
5 May 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.31 (-5.63%) | 0 |
4 May 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.66 (+2.92%) | 0 |
3 May 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.02 (-0.09%) | 0 |
2 May 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.3 (+1.34%) | 0 |
29 Apr 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.17 (-4.98%) | 0 |
28 Apr 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.81 (+3.57%) | 0 |
27 Apr 2022 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.08 (+0.35%) | 0 |
26 Apr 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.07 (-4.52%) | 0 |
25 Apr 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.21 (+0.90%) | 0 |
22 Apr 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.81 (-3.34%) | 0 |
21 Apr 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.7 (-2.80%) | 0 |
20 Apr 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.25 (-0.99%) | 0 |
19 Apr 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.59 (+2.40%) | 0 |
18 Apr 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.6 (-2.38%) | 0 |
13 Apr 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.55 (+2.23%) | 0 |
12 Apr 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.22 (-0.88%) | 0 |
11 Apr 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.74 (-2.89%) | 0 |
8 Apr 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.5 (-1.91%) | 0 |
7 Apr 2022 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.15 (+0.58%) | 0 |
6 Apr 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.75 (-2.80%) | 0 |
5 Apr 2022 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.66 (-2.41%) | 0 |
4 Apr 2022 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.5 (+1.86%) | 0 |
1 Apr 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.13 (+0.49%) | 0 |