Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.48 (-1.76%) | 0 |
30 Mar 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.37 (-1.34%) | 0 |
29 Mar 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.51 (+1.88%) | 0 |
28 Mar 2022 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.52 (+1.96%) | 0 |
25 Mar 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.14 (-0.52%) | 0 |
24 Mar 2022 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.56 (+2.14%) | 0 |
23 Mar 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.55 (-2.06%) | 0 |
22 Mar 2022 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.48 (+1.83%) | 0 |
21 Mar 2022 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.13 (-0.49%) | 0 |
18 Mar 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.68 (+2.65%) | 0 |
17 Mar 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.4 (+1.58%) | 0 |
16 Mar 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +1.05 (+4.33%) | 0 |
15 Mar 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.82 (+3.50%) | 0 |
14 Mar 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.42 (-1.76%) | 0 |
11 Mar 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.53 (-2.17%) | 0 |
10 Mar 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.24 (-0.98%) | 0 |
9 Mar 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +1.03 (+4.37%) | 0 |
8 Mar 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.21 (-0.88%) | 0 |
7 Mar 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.03 (-4.15%) | 0 |
4 Mar 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.55 (-2.17%) | 0 |
3 Mar 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.54 (-2.08%) | 0 |
2 Mar 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.29 (+1.13%) | 0 |
1 Mar 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.44 (-1.69%) | 0 |
28 Feb 2022 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.16 (+0.62%) | 0 |
25 Feb 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.38 (+1.49%) | 0 |
24 Feb 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +1.16 (+4.76%) | 0 |
23 Feb 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.71 (-2.83%) | 0 |
22 Feb 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.23 (-0.91%) | 0 |
18 Feb 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.43 (-1.67%) | 0 |
17 Feb 2022 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.91 (-3.42%) | 0 |