Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.13 (-0.51%) | 0 |
6 Sep 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.18 (-0.70%) | 0 |
5 Sep 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.05 (+0.19%) | 0 |
1 Sep 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.01 (-0.04%) | 0 |
31 Aug 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.13 (+0.51%) | 0 |
30 Aug 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.12 (+0.47%) | 0 |
29 Aug 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.56 (+2.25%) | 0 |
28 Aug 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.17 (+0.69%) | 0 |
25 Aug 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.22 (+0.90%) | 0 |
24 Aug 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.5 (-2.00%) | 0 |
23 Aug 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.42 (+1.71%) | 0 |
22 Aug 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.06 (-0.24%) | 0 |
21 Aug 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.47 (+1.95%) | 0 |
18 Aug 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.05 (-0.21%) | 0 |
17 Aug 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.44 (-1.79%) | 0 |
16 Aug 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.28 (-1.12%) | 0 |
15 Aug 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.27 (-1.07%) | 0 |
14 Aug 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.32 (+1.29%) | 0 |
11 Aug 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.2 (-0.80%) | 0 |
10 Aug 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.09 (+0.36%) | 0 |
9 Aug 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.28 (-1.11%) | 0 |
8 Aug 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.23 (-0.90%) | 0 |
7 Aug 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.26 (+1.03%) | 0 |
4 Aug 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.07 (+0.28%) | 0 |
3 Aug 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.02 (-0.08%) | 0 |
2 Aug 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.69 (-2.67%) | 0 |
1 Aug 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.16 (-0.61%) | 0 |
31 Jul 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.05 (+0.19%) | 0 |
28 Jul 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.45 (+1.76%) | 0 |
27 Jul 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.13 (-0.51%) | 0 |