Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.1 (+0.37%) | 0 |
7 Dec 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.2 (+0.74%) | 0 |
4 Dec 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.1 (+0.37%) | 0 |
3 Dec 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.09 (-0.34%) | 0 |
1 Dec 2020 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.18 (+0.67%) | 0 |
30 Nov 2020 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.07 (+0.26%) | 0 |
27 Nov 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.23 (+0.87%) | 0 |
25 Nov 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.24 (+0.92%) | 0 |
24 Nov 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.06 (+0.23%) | 0 |
23 Nov 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.03 (+0.12%) | 0 |
20 Nov 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.07 (+0.27%) | 0 |
19 Nov 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.27 (+1.05%) | 0 |
18 Nov 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.13 (-0.50%) | 0 |
17 Nov 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.02 (+0.08%) | 0 |
16 Nov 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.14 (+0.55%) | 0 |
12 Nov 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.09 (-0.35%) | 0 |
11 Nov 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.74 (+2.96%) | 0 |
10 Nov 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.73 (-2.83%) | 0 |
9 Nov 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.17 (-4.34%) | 0 |
6 Nov 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.18 (+0.67%) | 0 |
5 Nov 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.73 (+2.81%) | 0 |
4 Nov 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +1.17 (+4.71%) | 0 |
3 Nov 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.32 (+1.30%) | 0 |
2 Nov 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.03 (+0.12%) | 0 |
30 Oct 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.83 (-3.28%) | 0 |
29 Oct 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.34 (+1.36%) | 0 |
28 Oct 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.99 (-3.81%) | 0 |
27 Oct 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.41 (+1.60%) | 0 |