Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.36 (-1.39%) | 0 |
23 Oct 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.19 (+0.74%) | 0 |
22 Oct 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.13 (-0.50%) | 0 |
21 Oct 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04 (-0.15%) | 0 |
20 Oct 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.09 (+0.35%) | 0 |
19 Oct 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.34 (-1.30%) | 0 |
16 Oct 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.02 (+0.08%) | 0 |
15 Oct 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.11 (-0.42%) | 0 |
14 Oct 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.35 (-1.32%) | 0 |
13 Oct 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.13 (+0.49%) | 0 |
12 Oct 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.51 (+1.96%) | 0 |
9 Oct 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.43 (+1.68%) | 0 |
8 Oct 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.11 (+0.43%) | 0 |
7 Oct 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.45 (+1.80%) | 0 |
6 Oct 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.29 (-1.15%) | 0 |
5 Oct 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.5 (+2.02%) | 0 |
2 Oct 2020 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.52 (-2.06%) | 0 |
1 Oct 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.34 (+1.36%) | 0 |
30 Sep 2020 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.16 (+0.65%) | 0 |
29 Sep 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.08 (+0.32%) | 0 |
28 Sep 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.37 (+1.52%) | 0 |
25 Sep 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.55 (+2.31%) | 0 |
24 Sep 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.1 (+0.42%) | 0 |
23 Sep 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.64 (-2.63%) | 0 |
22 Sep 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.49 (+2.06%) | 0 |
21 Sep 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.14 (+0.59%) | 0 |
18 Sep 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04 (-0.17%) | 0 |
17 Sep 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.29 (-1.21%) | 0 |
16 Sep 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.44 (-1.80%) | 0 |
15 Sep 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.35 (+1.45%) | 0 |