Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.37 (+1.56%) | 0 |
11 Sep 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.17 (-0.71%) | 0 |
10 Sep 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.41 (-1.69%) | 0 |
9 Sep 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.69 (+2.92%) | 0 |
8 Sep 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.9 (-3.67%) | 0 |
4 Sep 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.57 (-2.27%) | 0 |
3 Sep 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1.23 (-4.67%) | 0 |
2 Sep 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.14 (+0.53%) | 0 |
1 Sep 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.44 (+1.71%) | 0 |
31 Aug 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 0 |
28 Aug 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.12 (+0.47%) | 0 |
27 Aug 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.11 (-0.43%) | 0 |
26 Aug 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.72 (+2.88%) | 0 |
25 Aug 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.31 (+1.26%) | 0 |
24 Aug 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.06 (+0.24%) | 0 |
21 Aug 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.05 (-0.20%) | 0 |
20 Aug 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.28 (+1.15%) | 0 |
19 Aug 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.1 (-0.41%) | 0 |
18 Aug 2020 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.26 (+1.07%) | 0 |
17 Aug 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.36 (+1.51%) | 0 |
14 Aug 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.13 (-0.54%) | 0 |
13 Aug 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.15 (+0.63%) | 0 |
12 Aug 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.44 (+1.88%) | 0 |
11 Aug 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.39 (-1.64%) | 0 |
10 Aug 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.33 (-1.37%) | 0 |
7 Aug 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.4 (-1.63%) | 0 |
6 Aug 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.12 (+0.49%) | 0 |
5 Aug 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.38 (+1.58%) | 0 |
4 Aug 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.3 (+1.27%) | 0 |