Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.18 (+0.76%) | 0 |
30 Jul 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.01 (+0.04%) | 0 |
29 Jul 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.43 (+1.86%) | 0 |
28 Jul 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.15 (-0.65%) | 0 |
27 Jul 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.38 (+1.66%) | 0 |
24 Jul 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.19 (-0.82%) | 0 |
23 Jul 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.43 (-1.83%) | 0 |
22 Jul 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.09 (+0.38%) | 0 |
21 Jul 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.26 (-1.10%) | 0 |
20 Jul 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.81 (+3.55%) | 0 |
17 Jul 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.17 (+0.75%) | 0 |
16 Jul 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.22 (-0.96%) | 0 |
15 Jul 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.05 (+0.22%) | 0 |
14 Jul 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.17 (+0.75%) | 0 |
13 Jul 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.64 (-2.75%) | 0 |
10 Jul 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.01 (+0.04%) | 0 |
9 Jul 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.17 (+0.73%) | 0 |
8 Jul 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.44 (+1.94%) | 0 |
7 Jul 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.13 (-0.57%) | 0 |
6 Jul 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.4 (+1.78%) | 0 |
2 Jul 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.23 (+1.04%) | 0 |
1 Jul 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.33 (+1.51%) | 0 |
30 Jun 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.38 (+1.77%) | 0 |
29 Jun 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.1 (+0.47%) | 0 |
26 Jun 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.39 (-1.79%) | 0 |
25 Jun 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.25 (+1.16%) | 0 |
24 Jun 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.49 (-2.23%) | 0 |
23 Jun 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.13 (+0.59%) | 0 |
22 Jun 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.35 (+1.63%) | 0 |
19 Jun 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |