Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.11 (+0.51%) | 0 |
17 Jun 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.17 (+0.80%) | 0 |
16 Jun 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.31 (+1.48%) | 0 |
15 Jun 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.29 (+1.40%) | 0 |
12 Jun 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.25 (+1.23%) | 0 |
11 Jun 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.95 (-4.45%) | 0 |
10 Jun 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.35 (+1.67%) | 0 |
9 Jun 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.09 (+0.43%) | 0 |
8 Jun 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.12 (+0.58%) | 0 |
5 Jun 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.28 (+1.37%) | 0 |
4 Jun 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.3 (-1.44%) | 0 |
3 Jun 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.17 (+0.82%) | 0 |
1 Jun 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.1 (+0.49%) | 0 |
29 May 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.35 (+1.73%) | 0 |
28 May 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.13 (+0.65%) | 0 |
27 May 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.03 (-0.15%) | 0 |
26 May 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.13 (-0.64%) | 0 |
22 May 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.16 (+0.80%) | 0 |
21 May 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.19 (-0.94%) | 0 |
20 May 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.39 (+1.96%) | 0 |
19 May 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.02 (-0.10%) | 0 |
18 May 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.32 (+1.64%) | 0 |
15 May 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.19 (+0.98%) | 0 |
14 May 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.13 (+0.68%) | 0 |
13 May 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.14 (-0.72%) | 0 |
12 May 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.36 (-1.82%) | 0 |
11 May 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.22 (+1.13%) | 0 |
8 May 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.15 (+0.77%) | 0 |
7 May 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.27 (+1.41%) | 0 |