Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.14 (-0.54%) | 0 |
25 Jul 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.19 (+0.74%) | 0 |
24 Jul 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.04 (+0.16%) | 0 |
21 Jul 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.02 (-0.08%) | 0 |
20 Jul 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.67 (-2.55%) | 0 |
19 Jul 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.06 (-0.23%) | 0 |
18 Jul 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.2 (+0.77%) | 0 |
17 Jul 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.18 (+0.69%) | 0 |
14 Jul 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.02 (+0.08%) | 0 |
13 Jul 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.52 (+2.05%) | 0 |
12 Jul 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.41 (+1.64%) | 0 |
11 Jul 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.1 (+0.40%) | 0 |
10 Jul 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.07 (+0.28%) | 0 |
7 Jul 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.1 (-0.40%) | 0 |
6 Jul 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.28 (-1.11%) | 0 |
5 Jul 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 0 |
3 Jul 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.06 (+0.24%) | 0 |
30 Jun 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.4 (+1.61%) | 0 |
29 Jun 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.05 (-0.20%) | 0 |
28 Jun 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.06 (+0.24%) | 0 |
27 Jun 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.36 (+1.47%) | 0 |
26 Jun 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.36 (-1.45%) | 0 |
23 Jun 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.25 (-1.00%) | 0 |
22 Jun 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.26 (+1.05%) | 0 |
21 Jun 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.3 (-1.20%) | 0 |
20 Jun 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 0 |
16 Jun 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.17 (-0.67%) | 0 |
15 Jun 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.23 (+0.92%) | 0 |
14 Jun 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.21 (+0.85%) | 0 |
13 Jun 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.26 (+1.06%) | 0 |