Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.14 (+0.74%) | 0 |
5 May 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.26 (+1.39%) | 0 |
4 May 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.24 (+1.30%) | 0 |
1 May 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.49 (-2.59%) | 0 |
30 Apr 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.11 (+0.58%) | 0 |
29 Apr 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.51 (+2.78%) | 0 |
28 Apr 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.31 (-1.66%) | 0 |
27 Apr 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.13 (+0.70%) | 0 |
24 Apr 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.21 (+1.15%) | 0 |
23 Apr 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.07 (-0.38%) | 0 |
22 Apr 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.53 (+2.97%) | 0 |
21 Apr 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.57 (-3.10%) | 0 |
20 Apr 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.09 (-0.49%) | 0 |
17 Apr 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.32 (+1.76%) | 0 |
16 Apr 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.26 (+1.45%) | 0 |
15 Apr 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.17 (-0.94%) | 0 |
14 Apr 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.68 (+3.91%) | 0 |
13 Apr 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.07 (+0.40%) | 0 |
9 Apr 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.09 (+0.52%) | 0 |
8 Apr 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.44 (+2.62%) | 0 |
7 Apr 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.13 (-0.77%) | 0 |
6 Apr 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +1.05 (+6.61%) | 0 |
3 Apr 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.23 (-1.43%) | 0 |
2 Apr 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.23 (+1.45%) | 0 |
1 Apr 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.7 (-4.22%) | 0 |
31 Mar 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.21 (-1.25%) | 0 |
30 Mar 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.59 (+3.64%) | 0 |
27 Mar 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.56 (-3.34%) | 0 |
26 Mar 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.85 (+5.34%) | 0 |
25 Mar 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.07 (+0.44%) | 0 |