Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +1.14 (+7.75%) | 0 |
23 Mar 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.17 (-1.14%) | 0 |
20 Mar 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.48 (-3.12%) | 0 |
19 Mar 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.19 (+1.25%) | 0 |
18 Mar 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.57 (-3.62%) | 0 |
17 Mar 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.88 (+5.92%) | 0 |
16 Mar 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.97 (-11.71%) | 0 |
13 Mar 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +1.31 (+8.44%) | 0 |
12 Mar 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.42 (-8.38%) | 0 |
11 Mar 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.86 (-4.83%) | 0 |
10 Mar 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.86 (+5.08%) | 0 |
9 Mar 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.2 (-6.62%) | 0 |
6 Mar 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.34 (-1.84%) | 0 |
5 Mar 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.51 (-2.69%) | 0 |
4 Mar 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.71 (+3.88%) | 0 |
3 Mar 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.48 (-2.56%) | 0 |
2 Mar 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.75 (+4.16%) | 0 |
28 Feb 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.04 (+0.22%) | 0 |
27 Feb 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.74 (-3.96%) | 0 |
26 Feb 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.03 (+0.16%) | 0 |
25 Feb 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.51 (-2.66%) | 0 |
24 Feb 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.71 (-3.57%) | 0 |
21 Feb 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.33 (-1.63%) | 0 |
20 Feb 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15 (-0.74%) | 0 |
19 Feb 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.13 (+0.64%) | 0 |
18 Feb 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.09 (+0.45%) | 0 |
14 Feb 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |