Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.19 (+0.87%) | 0 |
27 Apr 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.4 (+1.86%) | 0 |
26 Apr 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.16 (+0.75%) | 0 |
25 Apr 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.74 (-3.35%) | 0 |
24 Apr 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.07 (-0.32%) | 0 |
21 Apr 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.09 (+0.41%) | 0 |
20 Apr 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.2 (-0.90%) | 0 |
19 Apr 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.05 (+0.23%) | 0 |
18 Apr 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.08 (+0.36%) | 0 |
17 Apr 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.06 (+0.27%) | 0 |
14 Apr 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09 (-0.41%) | 0 |
13 Apr 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.39 (+1.79%) | 0 |
12 Apr 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.13 (-0.59%) | 0 |
11 Apr 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 0 |
10 Apr 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.07 (+0.32%) | 0 |
6 Apr 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.08 (+0.37%) | 0 |
5 Apr 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.28 (-1.27%) | 0 |
4 Apr 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.04 (-0.18%) | 0 |
3 Apr 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.12 (-0.54%) | 0 |
31 Mar 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.4 (+1.83%) | 0 |
30 Mar 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.22 (+1.02%) | 0 |
29 Mar 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.39 (+1.83%) | 0 |
28 Mar 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.13 (-0.61%) | 0 |
27 Mar 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09 (-0.42%) | 0 |
24 Mar 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.02 (-0.09%) | 0 |
23 Mar 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.26 (+1.22%) | 0 |
22 Mar 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.29 (-1.35%) | 0 |
21 Mar 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.35 (+1.65%) | 0 |
20 Mar 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.03 (+0.14%) | 0 |
17 Mar 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.12 (-0.56%) | 0 |