Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.59 (+2.85%) | 0 |
15 Mar 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.03 (-0.14%) | 0 |
14 Mar 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.56 (+2.78%) | 0 |
13 Mar 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.15 (+0.75%) | 0 |
10 Mar 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.38 (-1.86%) | 0 |
9 Mar 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.41 (-1.97%) | 0 |
8 Mar 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.12 (+0.58%) | 0 |
7 Mar 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.27 (-1.29%) | 0 |
6 Mar 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05 (-0.24%) | 0 |
3 Mar 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.4 (+1.94%) | 0 |
2 Mar 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.21 (+1.03%) | 0 |
1 Mar 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.13 (-0.63%) | 0 |
28 Feb 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.06 (-0.29%) | 0 |
27 Feb 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.13 (+0.64%) | 0 |
24 Feb 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.37 (-1.78%) | 0 |
23 Feb 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.34 (+1.66%) | 0 |
22 Feb 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.02 (-0.10%) | 0 |
21 Feb 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.5 (-2.38%) | 0 |
17 Feb 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.22 (-1.04%) | 0 |
16 Feb 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.53 (-2.44%) | 0 |
15 Feb 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.2 (+0.93%) | 0 |
14 Feb 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.25 (+1.17%) | 0 |
13 Feb 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.3 (+1.43%) | 0 |
10 Feb 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.2 (-0.94%) | 0 |
9 Feb 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.13 (-0.61%) | 0 |
8 Feb 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.34 (-1.57%) | 0 |
7 Feb 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.39 (+1.83%) | 0 |
6 Feb 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.21 (-0.98%) | 0 |
3 Feb 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.53 (-2.41%) | 0 |
2 Feb 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.64 (+2.99%) | 0 |