Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.49 (+2.34%) | 0 |
31 Jan 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.33 (+1.60%) | 0 |
30 Jan 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.44 (-2.09%) | 0 |
27 Jan 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.17 (+0.82%) | 0 |
26 Jan 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.37 (+1.81%) | 0 |
25 Jan 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.1 (-0.49%) | 0 |
24 Jan 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.1 (-0.48%) | 0 |
23 Jan 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.39 (+1.92%) | 0 |
20 Jan 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.53 (+2.68%) | 0 |
19 Jan 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.24 (-1.20%) | 0 |
18 Jan 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.25 (-1.24%) | 0 |
17 Jan 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.12 (+0.60%) | 0 |
13 Jan 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.17 (+0.85%) | 0 |
12 Jan 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.16 (+0.81%) | 0 |
11 Jan 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.35 (+1.80%) | 0 |
10 Jan 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.26 (+1.36%) | 0 |
9 Jan 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.31 (+1.64%) | 0 |
6 Jan 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.47 (+2.55%) | 0 |
5 Jan 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.49 (-2.59%) | 0 |
4 Jan 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.18 (+0.96%) | 0 |
3 Jan 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.12 (-0.64%) | 0 |
30 Dec 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.08 (-0.42%) | 0 |
29 Dec 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.5 (+2.72%) | 0 |
28 Dec 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.18 (-0.97%) | 0 |
27 Dec 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.28 (-1.48%) | 0 |
23 Dec 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.04 (+0.21%) | 0 |
22 Dec 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.53 (-2.74%) | 0 |
21 Dec 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.32 (+1.68%) | 0 |
20 Dec 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.03 (-0.16%) | 0 |
19 Dec 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.3 (-1.55%) | 0 |