Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.2 (-1.09%) | 0 |
2 Nov 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.8 (-4.17%) | 0 |
1 Nov 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.12 (-0.62%) | 0 |
31 Oct 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.2 (-1.02%) | 0 |
28 Oct 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.32 (+1.67%) | 0 |
27 Oct 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.07 (-0.36%) | 0 |
26 Oct 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.42 (-2.13%) | 0 |
25 Oct 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.51 (+2.66%) | 0 |
24 Oct 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.21 (+1.11%) | 0 |
21 Oct 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.41 (+2.21%) | 0 |
20 Oct 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.15 (-0.80%) | 0 |
19 Oct 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.22 (-1.16%) | 0 |
18 Oct 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.26 (+1.39%) | 0 |
17 Oct 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.76 (+4.24%) | 0 |
14 Oct 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.67 (-3.61%) | 0 |
13 Oct 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.28 (+1.53%) | 0 |
12 Oct 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.08 (-0.44%) | 0 |
11 Oct 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.32 (-1.71%) | 0 |
10 Oct 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.35 (-1.84%) | 0 |
7 Oct 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.84 (-4.22%) | 0 |
6 Oct 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.2 (-1.00%) | 0 |
5 Oct 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.03 (-0.15%) | 0 |
4 Oct 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.77 (+3.98%) | 0 |
3 Oct 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.43 (+2.27%) | 0 |
30 Sep 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.26 (-1.36%) | 0 |
29 Sep 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.47 (-2.39%) | 0 |
28 Sep 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.43 (+2.24%) | 0 |
27 Sep 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.04 (+0.21%) | 0 |
26 Sep 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.11 (-0.57%) | 0 |
23 Sep 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.35 (-1.78%) | 0 |