Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 8.2959 | 8.2959 | 8.2959 | 8.2959 | 8.2959 | +0.014 (+0.17%) | 0 |
19 Dec 2022 | USD | 8.2818 | 8.2818 | 8.2818 | 8.2818 | 8.2818 | -0.11 (-1.31%) | 0 |
16 Dec 2022 | USD | 8.3914 | 8.3914 | 8.3914 | 8.3914 | 8.3914 | -0.101 (-1.19%) | 0 |
15 Dec 2022 | USD | 8.4924 | 8.4924 | 8.4924 | 8.4924 | 8.4924 | -0.35 (-3.96%) | 0 |
14 Dec 2022 | USD | 8.8424 | 8.8424 | 8.8424 | 8.8424 | 8.8424 | -0.085 (-0.95%) | 0 |
13 Dec 2022 | USD | 8.927 | 8.927 | 8.927 | 8.927 | 8.927 | +0.133 (+1.51%) | 0 |
12 Dec 2022 | USD | 8.7941 | 8.7941 | 8.7941 | 8.7941 | 8.7941 | +0.176 (+2.05%) | 0 |
9 Dec 2022 | USD | 8.6178 | 8.6178 | 8.6178 | 8.6178 | 8.6178 | -0.048 (-0.56%) | 0 |
8 Dec 2022 | USD | 8.6661 | 8.6661 | 8.6661 | 8.6661 | 8.6661 | +0.18 (+2.13%) | 0 |
7 Dec 2022 | USD | 8.4856 | 8.4856 | 8.4856 | 8.4856 | 8.4856 | -0.008 (-0.10%) | 0 |
6 Dec 2022 | USD | 8.4938 | 8.4938 | 8.4938 | 8.4938 | 8.4938 | -0.175 (-2.02%) | 0 |
5 Dec 2022 | USD | 8.6685 | 8.6685 | 8.6685 | 8.6685 | 8.6685 | -0.165 (-1.87%) | 0 |
2 Dec 2022 | USD | 8.8335 | 8.8335 | 8.8335 | 8.8335 | 8.8335 | -0.057 (-0.64%) | 0 |
1 Dec 2022 | USD | 8.8901 | 8.8901 | 8.8901 | 8.8901 | 8.8901 | -0.026 (-0.30%) | 0 |
30 Nov 2022 | USD | 8.9166 | 8.9166 | 8.9166 | 8.9166 | 8.9166 | +0.435 (+5.13%) | 0 |
29 Nov 2022 | USD | 8.4818 | 8.4818 | 8.4818 | 8.4818 | 8.4818 | -0.051 (-0.60%) | 0 |
28 Nov 2022 | USD | 8.5331 | 8.5331 | 8.5331 | 8.5331 | 8.5331 | -0.174 (-2.00%) | 0 |
25 Nov 2022 | USD | 8.7076 | 8.7076 | 8.7076 | 8.7076 | 8.7076 | -0.044 (-0.50%) | 0 |
23 Nov 2022 | USD | 8.7516 | 8.7516 | 8.7516 | 8.7516 | 8.7516 | +0.093 (+1.08%) | 0 |
22 Nov 2022 | USD | 8.6585 | 8.6585 | 8.6585 | 8.6585 | 8.6585 | +0.204 (+2.41%) | 0 |
21 Nov 2022 | USD | 8.4544 | 8.4544 | 8.4544 | 8.4544 | 8.4544 | -0.101 (-1.18%) | 0 |
18 Nov 2022 | USD | 8.5554 | 8.5554 | 8.5554 | 8.5554 | 8.5554 | +0.025 (+0.29%) | 0 |
17 Nov 2022 | USD | 8.5307 | 8.5307 | 8.5307 | 8.5307 | 8.5307 | -0.008 (-0.09%) | 0 |
16 Nov 2022 | USD | 8.5388 | 8.5388 | 8.5388 | 8.5388 | 8.5388 | -0.254 (-2.89%) | 0 |
15 Nov 2022 | USD | 8.7932 | 8.7932 | 8.7932 | 8.7932 | 8.7932 | +0.193 (+2.24%) | 0 |
14 Nov 2022 | USD | 8.6002 | 8.6002 | 8.6002 | 8.6002 | 8.6002 | -0.099 (-1.14%) | 0 |
11 Nov 2022 | USD | 8.6996 | 8.6996 | 8.6996 | 8.6996 | 8.6996 | +0.194 (+2.28%) | 0 |
10 Nov 2022 | USD | 8.5057 | 8.5057 | 8.5057 | 8.5057 | 8.5057 | +0.682 (+8.72%) | 0 |
9 Nov 2022 | USD | 7.8238 | 7.8238 | 7.8238 | 7.8238 | 7.8238 | -0.223 (-2.77%) | 0 |
8 Nov 2022 | USD | 8.0466 | 8.0466 | 8.0466 | 8.0466 | 8.0466 | +0.103 (+1.30%) | 0 |