| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 12.1691 | 12.1691 | 12.1691 | 12.1691 | 12.1691 | +0.008 (+0.07%) | 0 |
| 22 Nov 2021 | USD | 12.1609 | 12.1609 | 12.1609 | 12.1609 | 12.1609 | -0.242 (-1.95%) | 0 |
| 19 Nov 2021 | USD | 12.4032 | 12.4032 | 12.4032 | 12.4032 | 12.4032 | +0.052 (+0.42%) | 0 |
| 18 Nov 2021 | USD | 12.3514 | 12.3514 | 12.3514 | 12.3514 | 12.3514 | +0.075 (+0.61%) | 0 |
| 17 Nov 2021 | USD | 12.2762 | 12.2762 | 12.2762 | 12.2762 | 12.2762 | -0.115 (-0.93%) | 0 |
| 16 Nov 2021 | USD | 12.3909 | 12.3909 | 12.3909 | 12.3909 | 12.3909 | +0.173 (+1.42%) | 0 |
| 15 Nov 2021 | USD | 12.2174 | 12.2174 | 12.2174 | 12.2174 | 12.2174 | +0.003 (+0.02%) | 0 |
| 12 Nov 2021 | USD | 12.2149 | 12.2149 | 12.2149 | 12.2149 | 12.2149 | +0.173 (+1.44%) | 0 |
| 11 Nov 2021 | USD | 12.0419 | 12.0419 | 12.0419 | 12.0419 | 12.0419 | +0.101 (+0.85%) | 0 |
| 10 Nov 2021 | USD | 11.9406 | 11.9406 | 11.9406 | 11.9406 | 11.9406 | -0.248 (-2.03%) | 0 |
| 9 Nov 2021 | USD | 12.1882 | 12.1882 | 12.1882 | 12.1882 | 12.1882 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 12.1882 | 12.1882 | 12.1882 | 12.1882 | 12.1882 | +0.142 (+1.18%) | 0 |
| 5 Nov 2021 | USD | 12.0457 | 12.0457 | 12.0457 | 12.0457 | 12.0457 | +0.046 (+0.39%) | 0 |
| 4 Nov 2021 | USD | 11.9995 | 11.9995 | 11.9995 | 11.9995 | 11.9995 | +0.195 (+1.65%) | 0 |
| 3 Nov 2021 | USD | 11.8045 | 11.8045 | 11.8045 | 11.8045 | 11.8045 | +0.105 (+0.90%) | 0 |
| 2 Nov 2021 | USD | 11.6993 | 11.6993 | 11.6993 | 11.6993 | 11.6993 | +0.08 (+0.69%) | 0 |
| 1 Nov 2021 | USD | 11.6195 | 11.6195 | 11.6195 | 11.6195 | 11.6195 | +0.077 (+0.67%) | 0 |
| 29 Oct 2021 | USD | 11.5421 | 11.5421 | 11.5421 | 11.5421 | 11.5421 | +0.043 (+0.37%) | 0 |
| 28 Oct 2021 | USD | 11.4993 | 11.4993 | 11.4993 | 11.4993 | 11.4993 | +0.154 (+1.35%) | 0 |
| 27 Oct 2021 | USD | 11.3457 | 11.3457 | 11.3457 | 11.3457 | 11.3457 | -0.147 (-1.28%) | 0 |
| 26 Oct 2021 | USD | 11.4928 | 11.4928 | 11.4928 | 11.4928 | 11.4928 | -0.018 (-0.15%) | 0 |
| 25 Oct 2021 | USD | 11.5104 | 11.5104 | 11.5104 | 11.5104 | 11.5104 | +0.034 (+0.30%) | 0 |
| 22 Oct 2021 | USD | 11.4761 | 11.4761 | 11.4761 | 11.4761 | 11.4761 | -0.019 (-0.17%) | 0 |
| 21 Oct 2021 | USD | 11.4955 | 11.4955 | 11.4955 | 11.4955 | 11.4955 | +0.056 (+0.49%) | 0 |
| 20 Oct 2021 | USD | 11.4393 | 11.4393 | 11.4393 | 11.4393 | 11.4393 | -0.043 (-0.38%) | 0 |
| 19 Oct 2021 | USD | 11.4827 | 11.4827 | 11.4827 | 11.4827 | 11.4827 | +0.119 (+1.05%) | 0 |
| 18 Oct 2021 | USD | 11.3634 | 11.3634 | 11.3634 | 11.3634 | 11.3634 | +0.078 (+0.69%) | 0 |
| 15 Oct 2021 | USD | 11.2856 | 11.2856 | 11.2856 | 11.2856 | 11.2856 | +0.106 (+0.95%) | 0 |
| 14 Oct 2021 | USD | 11.1795 | 11.1795 | 11.1795 | 11.1795 | 11.1795 | +0.277 (+2.54%) | 0 |
| 13 Oct 2021 | USD | 10.9026 | 10.9026 | 10.9026 | 10.9026 | 10.9026 | +0.069 (+0.64%) | 0 |
