| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 10.8332 | 10.8332 | 10.8332 | 10.8332 | 10.8332 | -0.045 (-0.41%) | 0 |
| 11 Oct 2021 | USD | 10.8778 | 10.8778 | 10.8778 | 10.8778 | 10.8778 | -0.08 (-0.73%) | 0 |
| 8 Oct 2021 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | -0.09 (-0.81%) | 0 |
| 7 Oct 2021 | USD | 11.0476 | 11.0476 | 11.0476 | 11.0476 | 11.0476 | +0.106 (+0.97%) | 0 |
| 6 Oct 2021 | USD | 10.9411 | 10.9411 | 10.9411 | 10.9411 | 10.9411 | +0.019 (+0.18%) | 0 |
| 5 Oct 2021 | USD | 10.9217 | 10.9217 | 10.9217 | 10.9217 | 10.9217 | +0.129 (+1.19%) | 0 |
| 4 Oct 2021 | USD | 10.7928 | 10.7928 | 10.7928 | 10.7928 | 10.7928 | -0.273 (-2.47%) | 0 |
| 1 Oct 2021 | USD | 11.0658 | 11.0658 | 11.0658 | 11.0658 | 11.0658 | +0.087 (+0.80%) | 0 |
| 30 Sep 2021 | USD | 10.9783 | 10.9783 | 10.9783 | 10.9783 | 10.9783 | -0.07 (-0.63%) | 0 |
| 29 Sep 2021 | USD | 11.0478 | 11.0478 | 11.0478 | 11.0478 | 11.0478 | -0.09 (-0.81%) | 0 |
| 28 Sep 2021 | USD | 11.1378 | 11.1378 | 11.1378 | 11.1378 | 11.1378 | -0.389 (-3.38%) | 0 |
| 27 Sep 2021 | USD | 11.5269 | 11.5269 | 11.5269 | 11.5269 | 11.5269 | -0.071 (-0.61%) | 0 |
| 24 Sep 2021 | USD | 11.5979 | 11.5979 | 11.5979 | 11.5979 | 11.5979 | +0.01 (+0.08%) | 0 |
| 23 Sep 2021 | USD | 11.5881 | 11.5881 | 11.5881 | 11.5881 | 11.5881 | +0.194 (+1.70%) | 0 |
| 22 Sep 2021 | USD | 11.394 | 11.394 | 11.394 | 11.394 | 11.394 | +0.165 (+1.47%) | 0 |
| 21 Sep 2021 | USD | 11.2289 | 11.2289 | 11.2289 | 11.2289 | 11.2289 | -0.012 (-0.11%) | 0 |
| 20 Sep 2021 | USD | 11.2413 | 11.2413 | 11.2413 | 11.2413 | 11.2413 | -0.239 (-2.09%) | 0 |
| 17 Sep 2021 | USD | 11.4807 | 11.4807 | 11.4807 | 11.4807 | 11.4807 | -0.181 (-1.55%) | 0 |
| 16 Sep 2021 | USD | 11.6616 | 11.6616 | 11.6616 | 11.6616 | 11.6616 | +0.051 (+0.44%) | 0 |
| 15 Sep 2021 | USD | 11.6103 | 11.6103 | 11.6103 | 11.6103 | 11.6103 | +0.091 (+0.79%) | 0 |
| 14 Sep 2021 | USD | 11.5191 | 11.5191 | 11.5191 | 11.5191 | 11.5191 | -0.034 (-0.30%) | 0 |
| 13 Sep 2021 | USD | 11.5533 | 11.5533 | 11.5533 | 11.5533 | 11.5533 | +0.014 (+0.12%) | 0 |
| 10 Sep 2021 | USD | 11.5392 | 11.5392 | 11.5392 | 11.5392 | 11.5392 | -0.034 (-0.30%) | 0 |
| 9 Sep 2021 | USD | 11.5736 | 11.5736 | 11.5736 | 11.5736 | 11.5736 | +0.018 (+0.16%) | 0 |
| 8 Sep 2021 | USD | 11.5556 | 11.5556 | 11.5556 | 11.5556 | 11.5556 | -0.068 (-0.59%) | 0 |
| 7 Sep 2021 | USD | 11.6239 | 11.6239 | 11.6239 | 11.6239 | 11.6239 | -0.059 (-0.51%) | 0 |
| 3 Sep 2021 | USD | 11.683 | 11.683 | 11.683 | 11.683 | 11.683 | +0.068 (+0.59%) | 0 |
| 2 Sep 2021 | USD | 11.6147 | 11.6147 | 11.6147 | 11.6147 | 11.6147 | -0.016 (-0.13%) | 0 |
| 1 Sep 2021 | USD | 11.6303 | 11.6303 | 11.6303 | 11.6303 | 11.6303 | -0.018 (-0.15%) | 0 |
| 31 Aug 2021 | USD | 11.6483 | 11.6483 | 11.6483 | 11.6483 | 11.6483 | -0.068 (-0.58%) | 0 |
