| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 11.716 | 11.716 | 11.716 | 11.716 | 11.716 | +0.039 (+0.33%) | 0 |
| 27 Aug 2021 | USD | 11.6772 | 11.6772 | 11.6772 | 11.6772 | 11.6772 | +0.146 (+1.26%) | 0 |
| 26 Aug 2021 | USD | 11.5315 | 11.5315 | 11.5315 | 11.5315 | 11.5315 | -0.042 (-0.36%) | 0 |
| 25 Aug 2021 | USD | 11.5735 | 11.5735 | 11.5735 | 11.5735 | 11.5735 | +0.062 (+0.54%) | 0 |
| 24 Aug 2021 | USD | 11.511 | 11.511 | 11.511 | 11.511 | 11.511 | +0.041 (+0.36%) | 0 |
| 23 Aug 2021 | USD | 11.4701 | 11.4701 | 11.4701 | 11.4701 | 11.4701 | +0.211 (+1.88%) | 0 |
| 20 Aug 2021 | USD | 11.2588 | 11.2588 | 11.2588 | 11.2588 | 11.2588 | +0.089 (+0.80%) | 0 |
| 19 Aug 2021 | USD | 11.1698 | 11.1698 | 11.1698 | 11.1698 | 11.1698 | +0.062 (+0.56%) | 0 |
| 18 Aug 2021 | USD | 11.1081 | 11.1081 | 11.1081 | 11.1081 | 11.1081 | -0.114 (-1.02%) | 0 |
| 17 Aug 2021 | USD | 11.2221 | 11.2221 | 11.2221 | 11.2221 | 11.2221 | -0.143 (-1.26%) | 0 |
| 16 Aug 2021 | USD | 11.3649 | 11.3649 | 11.3649 | 11.3649 | 11.3649 | -0.002 (-0.02%) | 0 |
| 13 Aug 2021 | USD | 11.3668 | 11.3668 | 11.3668 | 11.3668 | 11.3668 | +0.03 (+0.26%) | 0 |
| 12 Aug 2021 | USD | 11.337 | 11.337 | 11.337 | 11.337 | 11.337 | -0.051 (-0.45%) | 0 |
| 11 Aug 2021 | USD | 11.3882 | 11.3882 | 11.3882 | 11.3882 | 11.3882 | -0.035 (-0.30%) | 0 |
| 10 Aug 2021 | USD | 11.423 | 11.423 | 11.423 | 11.423 | 11.423 | -0.117 (-1.01%) | 0 |
| 9 Aug 2021 | USD | 11.5399 | 11.5399 | 11.5399 | 11.5399 | 11.5399 | -0.044 (-0.38%) | 0 |
| 6 Aug 2021 | USD | 11.584 | 11.584 | 11.584 | 11.584 | 11.584 | +0.012 (+0.10%) | 0 |
| 5 Aug 2021 | USD | 11.5724 | 11.5724 | 11.5724 | 11.5724 | 11.5724 | +0.052 (+0.45%) | 0 |
| 4 Aug 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.051 (+0.45%) | 0 |
| 3 Aug 2021 | USD | 11.4689 | 11.4689 | 11.4689 | 11.4689 | 11.4689 | +0.038 (+0.33%) | 0 |
| 2 Aug 2021 | USD | 11.4309 | 11.4309 | 11.4309 | 11.4309 | 11.4309 | -0.074 (-0.64%) | 0 |
| 30 Jul 2021 | USD | 11.5049 | 11.5049 | 11.5049 | 11.5049 | 11.5049 | +0.013 (+0.12%) | 0 |
| 29 Jul 2021 | USD | 11.4915 | 11.4915 | 11.4915 | 11.4915 | 11.4915 | +0.068 (+0.60%) | 0 |
| 28 Jul 2021 | USD | 11.4233 | 11.4233 | 11.4233 | 11.4233 | 11.4233 | +0.062 (+0.55%) | 0 |
| 27 Jul 2021 | USD | 11.3612 | 11.3612 | 11.3612 | 11.3612 | 11.3612 | -0.097 (-0.85%) | 0 |
| 26 Jul 2021 | USD | 11.4582 | 11.4582 | 11.4582 | 11.4582 | 11.4582 | -0.024 (-0.21%) | 0 |
| 23 Jul 2021 | USD | 11.4818 | 11.4818 | 11.4818 | 11.4818 | 11.4818 | +0.148 (+1.31%) | 0 |
| 22 Jul 2021 | USD | 11.3333 | 11.3333 | 11.3333 | 11.3333 | 11.3333 | +0.013 (+0.12%) | 0 |
| 21 Jul 2021 | USD | 11.3198 | 11.3198 | 11.3198 | 11.3198 | 11.3198 | +0.199 (+1.79%) | 0 |
| 20 Jul 2021 | USD | 11.1211 | 11.1211 | 11.1211 | 11.1211 | 11.1211 | +0.169 (+1.55%) | 0 |
