Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 10.8545 | 10.8545 | 10.8545 | 10.8545 | 10.8545 | +0.199 (+1.87%) | 0 |
3 Jun 2021 | USD | 10.6551 | 10.6551 | 10.6551 | 10.6551 | 10.6551 | -0.123 (-1.14%) | 0 |
2 Jun 2021 | USD | 10.7778 | 10.7778 | 10.7778 | 10.7778 | 10.7778 | +0.06 (+0.56%) | 0 |
1 Jun 2021 | USD | 10.7181 | 10.7181 | 10.7181 | 10.7181 | 10.7181 | -0.029 (-0.27%) | 0 |
28 May 2021 | USD | 10.7474 | 10.7474 | 10.7474 | 10.7474 | 10.7474 | +0.054 (+0.51%) | 0 |
27 May 2021 | USD | 10.6929 | 10.6929 | 10.6929 | 10.6929 | 10.6929 | +0.008 (+0.07%) | 0 |
26 May 2021 | USD | 10.6852 | 10.6852 | 10.6852 | 10.6852 | 10.6852 | +0.026 (+0.24%) | 0 |
25 May 2021 | USD | 10.6591 | 10.6591 | 10.6591 | 10.6591 | 10.6591 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.6591 | 10.6591 | 10.6591 | 10.6591 | 10.6591 | +0.187 (+1.78%) | 0 |
21 May 2021 | USD | 10.4722 | 10.4722 | 10.4722 | 10.4722 | 10.4722 | -0.056 (-0.53%) | 0 |
20 May 2021 | USD | 10.5282 | 10.5282 | 10.5282 | 10.5282 | 10.5282 | 0.0 (0.0%) | 0 |