Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 7.8347 | 7.8347 | 7.8347 | 7.8347 | 7.8347 | -0.209 (-2.60%) | 0 |
23 Sep 2022 | USD | 8.0442 | 8.0442 | 8.0442 | 8.0442 | 8.0442 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.0442 | 8.0442 | 8.0442 | 8.0442 | 8.0442 | -0.149 (-1.82%) | 0 |
21 Sep 2022 | USD | 8.193 | 8.193 | 8.193 | 8.193 | 8.193 | -0.116 (-1.39%) | 0 |
20 Sep 2022 | USD | 8.3088 | 8.3088 | 8.3088 | 8.3088 | 8.3088 | -0.116 (-1.37%) | 0 |
19 Sep 2022 | USD | 8.4245 | 8.4245 | 8.4245 | 8.4245 | 8.4245 | +0.022 (+0.26%) | 0 |
16 Sep 2022 | USD | 8.4028 | 8.4028 | 8.4028 | 8.4028 | 8.4028 | -0.047 (-0.56%) | 0 |
15 Sep 2022 | USD | 8.4498 | 8.4498 | 8.4498 | 8.4498 | 8.4498 | -0.193 (-2.24%) | 0 |
14 Sep 2022 | USD | 8.643 | 8.643 | 8.643 | 8.643 | 8.643 | +0.039 (+0.45%) | 0 |
13 Sep 2022 | USD | 8.6043 | 8.6043 | 8.6043 | 8.6043 | 8.6043 | -0.468 (-5.16%) | 0 |
12 Sep 2022 | USD | 9.0725 | 9.0725 | 9.0725 | 9.0725 | 9.0725 | +0.092 (+1.02%) | 0 |
9 Sep 2022 | USD | 8.9805 | 8.9805 | 8.9805 | 8.9805 | 8.9805 | +0.189 (+2.14%) | 0 |
8 Sep 2022 | USD | 8.792 | 8.792 | 8.792 | 8.792 | 8.792 | +0.093 (+1.07%) | 0 |
7 Sep 2022 | USD | 8.6989 | 8.6989 | 8.6989 | 8.6989 | 8.6989 | +0.152 (+1.78%) | 0 |
6 Sep 2022 | USD | 8.547 | 8.547 | 8.547 | 8.547 | 8.547 | -0.055 (-0.64%) | 0 |
2 Sep 2022 | USD | 8.6019 | 8.6019 | 8.6019 | 8.6019 | 8.6019 | -0.072 (-0.83%) | 0 |
1 Sep 2022 | USD | 8.6739 | 8.6739 | 8.6739 | 8.6739 | 8.6739 | -0.074 (-0.85%) | 0 |
31 Aug 2022 | USD | 8.7481 | 8.7481 | 8.7481 | 8.7481 | 8.7481 | -0.071 (-0.81%) | 0 |
30 Aug 2022 | USD | 8.8196 | 8.8196 | 8.8196 | 8.8196 | 8.8196 | -0.087 (-0.98%) | 0 |
29 Aug 2022 | USD | 8.9067 | 8.9067 | 8.9067 | 8.9067 | 8.9067 | -0.117 (-1.29%) | 0 |
26 Aug 2022 | USD | 9.0233 | 9.0233 | 9.0233 | 9.0233 | 9.0233 | -0.462 (-4.87%) | 0 |
25 Aug 2022 | USD | 9.4855 | 9.4855 | 9.4855 | 9.4855 | 9.4855 | +0.204 (+2.20%) | 0 |
24 Aug 2022 | USD | 9.2814 | 9.2814 | 9.2814 | 9.2814 | 9.2814 | +0.016 (+0.17%) | 0 |
23 Aug 2022 | USD | 9.2654 | 9.2654 | 9.2654 | 9.2654 | 9.2654 | -0.005 (-0.06%) | 0 |
22 Aug 2022 | USD | 9.2706 | 9.2706 | 9.2706 | 9.2706 | 9.2706 | -0.308 (-3.21%) | 0 |
19 Aug 2022 | USD | 9.5783 | 9.5783 | 9.5783 | 9.5783 | 9.5783 | -0.232 (-2.36%) | 0 |
18 Aug 2022 | USD | 9.8099 | 9.8099 | 9.8099 | 9.8099 | 9.8099 | +0.117 (+1.20%) | 0 |
17 Aug 2022 | USD | 9.6934 | 9.6934 | 9.6934 | 9.6934 | 9.6934 | -0.164 (-1.66%) | 0 |
16 Aug 2022 | USD | 9.8569 | 9.8569 | 9.8569 | 9.8569 | 9.8569 | -0.059 (-0.60%) | 0 |
15 Aug 2022 | USD | 9.9162 | 9.9162 | 9.9162 | 9.9162 | 9.9162 | +0.045 (+0.46%) | 0 |