Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 8.4478 | 8.4478 | 8.4478 | 8.4478 | 8.4478 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.4478 | 8.4478 | 8.4478 | 8.4478 | 8.4478 | -0.084 (-0.98%) | 0 |
28 Jun 2022 | USD | 8.5313 | 8.5313 | 8.5313 | 8.5313 | 8.5313 | -0.246 (-2.80%) | 0 |
27 Jun 2022 | USD | 8.7774 | 8.7774 | 8.7774 | 8.7774 | 8.7774 | -0.056 (-0.64%) | 0 |
24 Jun 2022 | USD | 8.8338 | 8.8338 | 8.8338 | 8.8338 | 8.8338 | +0.347 (+4.09%) | 0 |
23 Jun 2022 | USD | 8.4869 | 8.4869 | 8.4869 | 8.4869 | 8.4869 | +0.057 (+0.68%) | 0 |
22 Jun 2022 | USD | 8.4299 | 8.4299 | 8.4299 | 8.4299 | 8.4299 | -0.048 (-0.56%) | 0 |
21 Jun 2022 | USD | 8.4775 | 8.4775 | 8.4775 | 8.4775 | 8.4775 | +0.202 (+2.44%) | 0 |
17 Jun 2022 | USD | 8.2757 | 8.2757 | 8.2757 | 8.2757 | 8.2757 | +0.093 (+1.14%) | 0 |
16 Jun 2022 | USD | 8.1823 | 8.1823 | 8.1823 | 8.1823 | 8.1823 | -0.445 (-5.16%) | 0 |
15 Jun 2022 | USD | 8.6271 | 8.6271 | 8.6271 | 8.6271 | 8.6271 | +0.167 (+1.97%) | 0 |
14 Jun 2022 | USD | 8.4602 | 8.4602 | 8.4602 | 8.4602 | 8.4602 | +0.046 (+0.55%) | 0 |
13 Jun 2022 | USD | 8.4137 | 8.4137 | 8.4137 | 8.4137 | 8.4137 | -0.441 (-4.98%) | 0 |
10 Jun 2022 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | -0.354 (-3.85%) | 0 |
9 Jun 2022 | USD | 9.2091 | 9.2091 | 9.2091 | 9.2091 | 9.2091 | -0.276 (-2.90%) | 0 |
8 Jun 2022 | USD | 9.4846 | 9.4846 | 9.4846 | 9.4846 | 9.4846 | -0.116 (-1.21%) | 0 |
7 Jun 2022 | USD | 9.6009 | 9.6009 | 9.6009 | 9.6009 | 9.6009 | +0.102 (+1.07%) | 0 |
6 Jun 2022 | USD | 9.4988 | 9.4988 | 9.4988 | 9.4988 | 9.4988 | +0 (+0.0%) | 0 |
3 Jun 2022 | USD | 9.4987 | 9.4987 | 9.4987 | 9.4987 | 9.4987 | -0.246 (-2.52%) | 0 |
2 Jun 2022 | USD | 9.7446 | 9.7446 | 9.7446 | 9.7446 | 9.7446 | +0.307 (+3.25%) | 0 |
1 Jun 2022 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 9.438 | -0.073 (-0.77%) | 0 |
31 May 2022 | USD | 9.5113 | 9.5113 | 9.5113 | 9.5113 | 9.5113 | -0.091 (-0.95%) | 0 |
27 May 2022 | USD | 9.6021 | 9.6021 | 9.6021 | 9.6021 | 9.6021 | +0.353 (+3.82%) | 0 |
26 May 2022 | USD | 9.2492 | 9.2492 | 9.2492 | 9.2492 | 9.2492 | +0.277 (+3.09%) | 0 |
25 May 2022 | USD | 8.9718 | 8.9718 | 8.9718 | 8.9718 | 8.9718 | +0.188 (+2.14%) | 0 |
24 May 2022 | USD | 8.7837 | 8.7837 | 8.7837 | 8.7837 | 8.7837 | -0.226 (-2.51%) | 0 |
23 May 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.18 (+2.04%) | 0 |
20 May 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.026 (+0.30%) | 0 |
19 May 2022 | USD | 8.8038 | 8.8038 | 8.8038 | 8.8038 | 8.8038 | -0.027 (-0.31%) | 0 |
18 May 2022 | USD | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 8.8309 | -0.431 (-4.66%) | 0 |