Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 9.2622 | 9.2622 | 9.2622 | 9.2622 | 9.2622 | +0.316 (+3.54%) | 0 |
16 May 2022 | USD | 8.9458 | 8.9458 | 8.9458 | 8.9458 | 8.9458 | -0.115 (-1.27%) | 0 |
13 May 2022 | USD | 9.0606 | 9.0606 | 9.0606 | 9.0606 | 9.0606 | +0.383 (+4.41%) | 0 |
12 May 2022 | USD | 8.6778 | 8.6778 | 8.6778 | 8.6778 | 8.6778 | +0.018 (+0.21%) | 0 |
11 May 2022 | USD | 8.6599 | 8.6599 | 8.6599 | 8.6599 | 8.6599 | -0.249 (-2.79%) | 0 |
10 May 2022 | USD | 8.9085 | 8.9085 | 8.9085 | 8.9085 | 8.9085 | +0.122 (+1.39%) | 0 |
9 May 2022 | USD | 8.7864 | 8.7864 | 8.7864 | 8.7864 | 8.7864 | -0.391 (-4.26%) | 0 |
6 May 2022 | USD | 9.1775 | 9.1775 | 9.1775 | 9.1775 | 9.1775 | -0.156 (-1.67%) | 0 |
5 May 2022 | USD | 9.3332 | 9.3332 | 9.3332 | 9.3332 | 9.3332 | -0.509 (-5.17%) | 0 |
4 May 2022 | USD | 9.8423 | 9.8423 | 9.8423 | 9.8423 | 9.8423 | +0.289 (+3.03%) | 0 |
3 May 2022 | USD | 9.5532 | 9.5532 | 9.5532 | 9.5532 | 9.5532 | +0.033 (+0.35%) | 0 |
2 May 2022 | USD | 9.5199 | 9.5199 | 9.5199 | 9.5199 | 9.5199 | +0.178 (+1.90%) | 0 |
29 Apr 2022 | USD | 9.3422 | 9.3422 | 9.3422 | 9.3422 | 9.3422 | -0.399 (-4.09%) | 0 |
28 Apr 2022 | USD | 9.7409 | 9.7409 | 9.7409 | 9.7409 | 9.7409 | +0.447 (+4.81%) | 0 |
27 Apr 2022 | USD | 9.2936 | 9.2936 | 9.2936 | 9.2936 | 9.2936 | +0.026 (+0.28%) | 0 |
26 Apr 2022 | USD | 9.2675 | 9.2675 | 9.2675 | 9.2675 | 9.2675 | -0.381 (-3.95%) | 0 |
25 Apr 2022 | USD | 9.6483 | 9.6483 | 9.6483 | 9.6483 | 9.6483 | +0.139 (+1.46%) | 0 |
22 Apr 2022 | USD | 9.5093 | 9.5093 | 9.5093 | 9.5093 | 9.5093 | -0.278 (-2.84%) | 0 |
21 Apr 2022 | USD | 9.7877 | 9.7877 | 9.7877 | 9.7877 | 9.7877 | -0.21 (-2.10%) | 0 |
20 Apr 2022 | USD | 9.9975 | 9.9975 | 9.9975 | 9.9975 | 9.9975 | -0.027 (-0.27%) | 0 |
19 Apr 2022 | USD | 10.0244 | 10.0244 | 10.0244 | 10.0244 | 10.0244 | +0.224 (+2.29%) | 0 |
18 Apr 2022 | USD | 9.8003 | 9.8003 | 9.8003 | 9.8003 | 9.8003 | +0.049 (+0.50%) | 0 |
14 Apr 2022 | USD | 9.7516 | 9.7516 | 9.7516 | 9.7516 | 9.7516 | -0.256 (-2.56%) | 0 |
13 Apr 2022 | USD | 10.0079 | 10.0079 | 10.0079 | 10.0079 | 10.0079 | +0.154 (+1.56%) | 0 |
12 Apr 2022 | USD | 9.8541 | 9.8541 | 9.8541 | 9.8541 | 9.8541 | -0.067 (-0.68%) | 0 |
11 Apr 2022 | USD | 9.9212 | 9.9212 | 9.9212 | 9.9212 | 9.9212 | -0.185 (-1.83%) | 0 |
8 Apr 2022 | USD | 10.1062 | 10.1062 | 10.1062 | 10.1062 | 10.1062 | -0.152 (-1.48%) | 0 |
7 Apr 2022 | USD | 10.2584 | 10.2584 | 10.2584 | 10.2584 | 10.2584 | +0.015 (+0.15%) | 0 |
6 Apr 2022 | USD | 10.2432 | 10.2432 | 10.2432 | 10.2432 | 10.2432 | -0.246 (-2.35%) | 0 |
5 Apr 2022 | USD | 10.4895 | 10.4895 | 10.4895 | 10.4895 | 10.4895 | -0.304 (-2.82%) | 0 |