| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 10.7934 | 10.7934 | 10.7934 | 10.7934 | 10.7934 | +0.206 (+1.94%) | 0 |
| 1 Apr 2022 | USD | 10.5877 | 10.5877 | 10.5877 | 10.5877 | 10.5877 | -0.036 (-0.34%) | 0 |
| 31 Mar 2022 | USD | 10.6238 | 10.6238 | 10.6238 | 10.6238 | 10.6238 | -0.181 (-1.67%) | 0 |
| 30 Mar 2022 | USD | 10.8047 | 10.8047 | 10.8047 | 10.8047 | 10.8047 | -0.255 (-2.30%) | 0 |
| 29 Mar 2022 | USD | 11.0592 | 11.0592 | 11.0592 | 11.0592 | 11.0592 | +0.264 (+2.45%) | 0 |
| 28 Mar 2022 | USD | 10.7951 | 10.7951 | 10.7951 | 10.7951 | 10.7951 | +0.116 (+1.09%) | 0 |
| 25 Mar 2022 | USD | 10.6787 | 10.6787 | 10.6787 | 10.6787 | 10.6787 | -0.029 (-0.27%) | 0 |
| 24 Mar 2022 | USD | 10.708 | 10.708 | 10.708 | 10.708 | 10.708 | +0.313 (+3.01%) | 0 |
| 23 Mar 2022 | USD | 10.3954 | 10.3954 | 10.3954 | 10.3954 | 10.3954 | -0.268 (-2.51%) | 0 |
| 22 Mar 2022 | USD | 10.6634 | 10.6634 | 10.6634 | 10.6634 | 10.6634 | +0.122 (+1.15%) | 0 |
| 21 Mar 2022 | USD | 10.5418 | 10.5418 | 10.5418 | 10.5418 | 10.5418 | -0.077 (-0.72%) | 0 |
| 18 Mar 2022 | USD | 10.6185 | 10.6185 | 10.6185 | 10.6185 | 10.6185 | +0.233 (+2.25%) | 0 |
| 17 Mar 2022 | USD | 10.3852 | 10.3852 | 10.3852 | 10.3852 | 10.3852 | +0.127 (+1.23%) | 0 |
| 16 Mar 2022 | USD | 10.2587 | 10.2587 | 10.2587 | 10.2587 | 10.2587 | +0.417 (+4.24%) | 0 |
| 15 Mar 2022 | USD | 9.8416 | 9.8416 | 9.8416 | 9.8416 | 9.8416 | +0.316 (+3.32%) | 0 |
| 14 Mar 2022 | USD | 9.5256 | 9.5256 | 9.5256 | 9.5256 | 9.5256 | -0.219 (-2.25%) | 0 |
| 11 Mar 2022 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | -0.184 (-1.85%) | 0 |
| 10 Mar 2022 | USD | 9.9286 | 9.9286 | 9.9286 | 9.9286 | 9.9286 | -0.209 (-2.06%) | 0 |
| 9 Mar 2022 | USD | 10.1372 | 10.1372 | 10.1372 | 10.1372 | 10.1372 | +0.415 (+4.27%) | 0 |
| 8 Mar 2022 | USD | 9.7218 | 9.7218 | 9.7218 | 9.7218 | 9.7218 | +0.053 (+0.55%) | 0 |
| 7 Mar 2022 | USD | 9.6685 | 9.6685 | 9.6685 | 9.6685 | 9.6685 | -0.501 (-4.93%) | 0 |
| 4 Mar 2022 | USD | 10.1698 | 10.1698 | 10.1698 | 10.1698 | 10.1698 | -0.24 (-2.30%) | 0 |
| 3 Mar 2022 | USD | 10.4097 | 10.4097 | 10.4097 | 10.4097 | 10.4097 | -0.19 (-1.80%) | 0 |
| 2 Mar 2022 | USD | 10.6001 | 10.6001 | 10.6001 | 10.6001 | 10.6001 | +0.253 (+2.45%) | 0 |
| 1 Mar 2022 | USD | 10.347 | 10.347 | 10.347 | 10.347 | 10.347 | -0.276 (-2.59%) | 0 |
| 28 Feb 2022 | USD | 10.6226 | 10.6226 | 10.6226 | 10.6226 | 10.6226 | -0.118 (-1.09%) | 0 |
| 25 Feb 2022 | USD | 10.7402 | 10.7402 | 10.7402 | 10.7402 | 10.7402 | +0.095 (+0.89%) | 0 |
| 24 Feb 2022 | USD | 10.6454 | 10.6454 | 10.6454 | 10.6454 | 10.6454 | +0.365 (+3.55%) | 0 |
| 23 Feb 2022 | USD | 10.2802 | 10.2802 | 10.2802 | 10.2802 | 10.2802 | -0.251 (-2.38%) | 0 |
| 22 Feb 2022 | USD | 10.5311 | 10.5311 | 10.5311 | 10.5311 | 10.5311 | -0.117 (-1.10%) | 0 |
