| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 10.6478 | 10.6478 | 10.6478 | 10.6478 | 10.6478 | -0.148 (-1.37%) | 0 |
| 17 Feb 2022 | USD | 10.7962 | 10.7962 | 10.7962 | 10.7962 | 10.7962 | -0.395 (-3.53%) | 0 |
| 16 Feb 2022 | USD | 11.1911 | 11.1911 | 11.1911 | 11.1911 | 11.1911 | -0.041 (-0.37%) | 0 |
| 15 Feb 2022 | USD | 11.2325 | 11.2325 | 11.2325 | 11.2325 | 11.2325 | +0.352 (+3.23%) | 0 |
| 14 Feb 2022 | USD | 10.8808 | 10.8808 | 10.8808 | 10.8808 | 10.8808 | -0.029 (-0.27%) | 0 |
| 11 Feb 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.426 (-3.76%) | 0 |
| 10 Feb 2022 | USD | 11.3364 | 11.3364 | 11.3364 | 11.3364 | 11.3364 | -0.289 (-2.48%) | 0 |
| 9 Feb 2022 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.335 (+2.97%) | 0 |
| 8 Feb 2022 | USD | 11.2902 | 11.2902 | 11.2902 | 11.2902 | 11.2902 | +0.118 (+1.06%) | 0 |
| 7 Feb 2022 | USD | 11.1718 | 11.1718 | 11.1718 | 11.1718 | 11.1718 | -0.037 (-0.33%) | 0 |
| 4 Feb 2022 | USD | 11.209 | 11.209 | 11.209 | 11.209 | 11.209 | +0.047 (+0.42%) | 0 |
| 3 Feb 2022 | USD | 11.1624 | 11.1624 | 11.1624 | 11.1624 | 11.1624 | -0.43 (-3.71%) | 0 |
| 2 Feb 2022 | USD | 11.5922 | 11.5922 | 11.5922 | 11.5922 | 11.5922 | +0.087 (+0.76%) | 0 |
| 1 Feb 2022 | USD | 11.5049 | 11.5049 | 11.5049 | 11.5049 | 11.5049 | +0.065 (+0.57%) | 0 |
| 31 Jan 2022 | USD | 11.4395 | 11.4395 | 11.4395 | 11.4395 | 11.4395 | +0.419 (+3.81%) | 0 |
| 28 Jan 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.353 (+3.31%) | 0 |
| 27 Jan 2022 | USD | 10.6666 | 10.6666 | 10.6666 | 10.6666 | 10.6666 | -0.157 (-1.45%) | 0 |
| 26 Jan 2022 | USD | 10.8234 | 10.8234 | 10.8234 | 10.8234 | 10.8234 | +0.033 (+0.31%) | 0 |
| 25 Jan 2022 | USD | 10.7901 | 10.7901 | 10.7901 | 10.7901 | 10.7901 | -0.304 (-2.74%) | 0 |
| 24 Jan 2022 | USD | 11.0938 | 11.0938 | 11.0938 | 11.0938 | 11.0938 | +0.145 (+1.32%) | 0 |
| 21 Jan 2022 | USD | 10.9491 | 10.9491 | 10.9491 | 10.9491 | 10.9491 | -0.281 (-2.50%) | 0 |
| 20 Jan 2022 | USD | 11.2301 | 11.2301 | 11.2301 | 11.2301 | 11.2301 | -0.197 (-1.72%) | 0 |
| 19 Jan 2022 | USD | 11.4271 | 11.4271 | 11.4271 | 11.4271 | 11.4271 | -0.225 (-1.93%) | 0 |
| 18 Jan 2022 | USD | 11.6521 | 11.6521 | 11.6521 | 11.6521 | 11.6521 | -0.414 (-3.43%) | 0 |
| 14 Jan 2022 | USD | 12.0663 | 12.0663 | 12.0663 | 12.0663 | 12.0663 | +0.164 (+1.38%) | 0 |
| 13 Jan 2022 | USD | 11.9026 | 11.9026 | 11.9026 | 11.9026 | 11.9026 | -0.267 (-2.19%) | 0 |
| 12 Jan 2022 | USD | 12.1695 | 12.1695 | 12.1695 | 12.1695 | 12.1695 | +0.058 (+0.48%) | 0 |
| 11 Jan 2022 | USD | 12.1119 | 12.1119 | 12.1119 | 12.1119 | 12.1119 | +0.187 (+1.57%) | 0 |
| 10 Jan 2022 | USD | 11.9246 | 11.9246 | 11.9246 | 11.9246 | 11.9246 | +0.016 (+0.14%) | 0 |
| 7 Jan 2022 | USD | 11.9082 | 11.9082 | 11.9082 | 11.9082 | 11.9082 | -0.226 (-1.86%) | 0 |
