Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12 (-0.47%) | 0 |
11 Oct 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.29 (+1.15%) | 0 |
10 Oct 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.17 (+0.68%) | 0 |
9 Oct 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.07 (+0.28%) | 0 |
6 Oct 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.47 (+1.92%) | 0 |
5 Oct 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.04 (-0.16%) | 0 |
4 Oct 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.38 (+1.57%) | 0 |
3 Oct 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.54 (-2.19%) | 0 |
2 Oct 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.14 (+0.57%) | 0 |
29 Sep 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.03 (+0.12%) | 0 |
28 Sep 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.22 (+0.90%) | 0 |
27 Sep 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.07 (+0.29%) | 0 |
26 Sep 2023 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.43 (-1.74%) | 0 |
25 Sep 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.15 (+0.61%) | 0 |
22 Sep 2023 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.62 (-2.47%) | 0 |
20 Sep 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.37 (-1.45%) | 0 |
19 Sep 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.12 (-0.47%) | 0 |
18 Sep 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.05 (-0.19%) | 0 |
15 Sep 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.52 (-1.98%) | 0 |
14 Sep 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.13 (+0.50%) | 0 |
13 Sep 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.18 (+0.70%) | 0 |
12 Sep 2023 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.31 (-1.18%) | 0 |
11 Sep 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.38 (+1.47%) | 0 |
8 Sep 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.08 (-0.31%) | 0 |