Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.74 (+3.18%) | 0 |
9 Aug 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.36 (-1.52%) | 0 |
8 Aug 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.15 (-0.63%) | 0 |
5 Aug 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13 (-0.54%) | 0 |
4 Aug 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.25 (+1.06%) | 0 |
3 Aug 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.53 (+2.29%) | 0 |
2 Aug 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.05 (+0.22%) | 0 |
1 Aug 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.02 (-0.09%) | 0 |
29 Jul 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.51 (+2.26%) | 0 |
28 Jul 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.47 (+2.12%) | 0 |
27 Jul 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.94 (+4.44%) | 0 |
26 Jul 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.51 (-2.35%) | 0 |
25 Jul 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.13 (-0.60%) | 0 |
22 Jul 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.41 (-1.84%) | 0 |
21 Jul 2022 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.55 (+2.54%) | 0 |
20 Jul 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.4 (+1.88%) | 0 |
19 Jul 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.67 (+3.25%) | 0 |
18 Jul 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.16 (-0.77%) | 0 |
15 Jul 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.42 (+2.06%) | 0 |
14 Jul 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.04 (+0.20%) | 0 |
13 Jul 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.53 (-2.54%) | 0 |
11 Jul 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.41 (-1.93%) | 0 |
8 Jul 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.01 (-0.05%) | 0 |
7 Jul 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.44 (+2.11%) | 0 |
6 Jul 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.13 (+0.63%) | 0 |
5 Jul 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.22 (+1.07%) | 0 |
1 Jul 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.19 (+0.94%) | 0 |
30 Jun 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.28 (-1.36%) | 0 |
29 Jun 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.01 (+0.05%) | 0 |