Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.75 (-3.52%) | 0 |
27 Jun 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.25 (-1.16%) | 0 |
24 Jun 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.76 (+3.66%) | 0 |
23 Jun 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.47 (+2.31%) | 0 |
22 Jun 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.06 (+0.30%) | 0 |
21 Jun 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.6 (+3.05%) | 0 |
17 Jun 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.24 (+1.24%) | 0 |
16 Jun 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.89 (-4.38%) | 0 |
15 Jun 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.61 (+3.10%) | 0 |
14 Jun 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.03 (-0.15%) | 0 |
13 Jun 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.11 (-5.33%) | 0 |
10 Jun 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.86 (-3.96%) | 0 |
9 Jun 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.6 (-2.69%) | 0 |
8 Jun 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.2 (-0.89%) | 0 |
7 Jun 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.21 (+0.94%) | 0 |
6 Jun 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.14 (+0.63%) | 0 |
3 Jun 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.65 (-2.85%) | 0 |
2 Jun 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.9 (+4.11%) | 0 |
1 Jun 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.14 (-0.64%) | 0 |
31 May 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.12 (-0.54%) | 0 |
27 May 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.81 (+3.79%) | 0 |
26 May 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.57 (+2.74%) | 0 |
25 May 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.36 (+1.76%) | 0 |
24 May 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.47 (-2.25%) | 0 |
23 May 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.3 (+1.46%) | 0 |
20 May 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05 (-0.24%) | 0 |
19 May 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.21 (+1.03%) | 0 |
18 May 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.05 (-4.89%) | 0 |
17 May 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.55 (+2.63%) | 0 |
16 May 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.38 (-1.78%) | 0 |