Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.99 (+4.87%) | 0 |
12 May 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.54 (-2.59%) | 0 |
10 May 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.18 (+0.87%) | 0 |
9 May 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.18 (-5.40%) | 0 |
6 May 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.36 (-1.62%) | 0 |
5 May 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.32 (-5.61%) | 0 |
4 May 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.66 (+2.88%) | 0 |
3 May 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.02 (-0.09%) | 0 |
2 May 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.31 (+1.37%) | 0 |
29 Apr 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.19 (-5.00%) | 0 |
28 Apr 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.82 (+3.57%) | 0 |
27 Apr 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.08 (+0.35%) | 0 |
26 Apr 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.08 (-4.51%) | 0 |
25 Apr 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.22 (+0.93%) | 0 |
22 Apr 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.82 (-3.34%) | 0 |
21 Apr 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.71 (-2.81%) | 0 |
20 Apr 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.26 (-1.02%) | 0 |
19 Apr 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.6 (+2.41%) | 0 |
18 Apr 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.6 (-2.35%) | 0 |
13 Apr 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.56 (+2.24%) | 0 |
12 Apr 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.23 (-0.91%) | 0 |
11 Apr 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.74 (-2.85%) | 0 |
8 Apr 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.52 (-1.97%) | 0 |
7 Apr 2022 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.15 (+0.57%) | 0 |
6 Apr 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.75 (-2.77%) | 0 |
5 Apr 2022 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.67 (-2.42%) | 0 |
4 Apr 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.51 (+1.87%) | 0 |
1 Apr 2022 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.13 (+0.48%) | 0 |