Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.48 (-1.74%) | 0 |
30 Mar 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.38 (-1.36%) | 0 |
29 Mar 2022 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.52 (+1.90%) | 0 |
28 Mar 2022 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.53 (+1.97%) | 0 |
25 Mar 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.15 (-0.55%) | 0 |
24 Mar 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.57 (+2.15%) | 0 |
23 Mar 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.56 (-2.07%) | 0 |
22 Mar 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.49 (+1.85%) | 0 |
21 Mar 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.14 (-0.52%) | 0 |
18 Mar 2022 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.7 (+2.69%) | 0 |
17 Mar 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.39 (+1.52%) | 0 |
16 Mar 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.06 (+4.32%) | 0 |
15 Mar 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.83 (+3.50%) | 0 |
14 Mar 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.42 (-1.74%) | 0 |
11 Mar 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.54 (-2.19%) | 0 |
10 Mar 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.24 (-0.96%) | 0 |
9 Mar 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +1.04 (+4.36%) | 0 |
8 Mar 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.21 (-0.87%) | 0 |
7 Mar 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.05 (-4.18%) | 0 |
4 Mar 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.55 (-2.14%) | 0 |
3 Mar 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.54 (-2.06%) | 0 |
2 Mar 2022 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.29 (+1.12%) | 0 |
1 Mar 2022 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.45 (-1.71%) | 0 |
28 Feb 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.16 (+0.61%) | 0 |
25 Feb 2022 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.39 (+1.51%) | 0 |
24 Feb 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +1.18 (+4.79%) | 0 |
23 Feb 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.72 (-2.84%) | 0 |
22 Feb 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24 (-0.94%) | 0 |
18 Feb 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.43 (-1.65%) | 0 |
17 Feb 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.92 (-3.41%) | 0 |