Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.2 (-0.74%) | 0 |
15 Feb 2022 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.75 (+2.84%) | 0 |
14 Feb 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.93 (-3.40%) | 0 |
10 Feb 2022 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.6 (-2.15%) | 0 |
9 Feb 2022 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.77 (+2.83%) | 0 |
8 Feb 2022 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.25 (+0.93%) | 0 |
7 Feb 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.18 (-0.66%) | 0 |
4 Feb 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.64 (+2.42%) | 0 |
3 Feb 2022 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.09 (-3.96%) | 0 |
2 Feb 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.15 (+0.55%) | 0 |
1 Feb 2022 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.2 (+0.74%) | 0 |
31 Jan 2022 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.09 (+4.17%) | 0 |
28 Jan 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.95 (+3.78%) | 0 |
27 Jan 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.3 (-1.18%) | 0 |
26 Jan 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.98 (-3.71%) | 0 |
24 Jan 2022 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.19 (+0.72%) | 0 |
21 Jan 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.9 (-3.31%) | 0 |
20 Jan 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.28 (-1.02%) | 0 |
19 Jan 2022 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.25 (-0.90%) | 0 |
18 Jan 2022 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.73 (-2.57%) | 0 |
14 Jan 2022 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.04 (+0.14%) | 0 |
13 Jan 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.28 (-4.32%) | 0 |
12 Jan 2022 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.18 (+0.61%) | 0 |
11 Jan 2022 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.43 (+1.48%) | 0 |
10 Jan 2022 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.07 (-0.24%) | 0 |
7 Jan 2022 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.52 (-1.75%) | 0 |
6 Jan 2022 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.03 (-0.10%) | 0 |
5 Jan 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.25 (-4.04%) | 0 |