Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.99 (-3.10%) | 0 |
3 Jan 2022 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.13 (-0.41%) | 0 |
31 Dec 2021 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.05 (+0.16%) | 0 |
29 Dec 2021 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.14 (-0.44%) | 0 |
28 Dec 2021 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.26 (-0.80%) | 0 |
27 Dec 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.51 (+1.60%) | 0 |
23 Dec 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.24 (+0.76%) | 0 |
22 Dec 2021 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.43 (+1.38%) | 0 |
21 Dec 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.99 (+3.28%) | 0 |
20 Dec 2021 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.44 (-1.44%) | 0 |
17 Dec 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.12 (-0.39%) | 0 |
16 Dec 2021 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.94 (-2.96%) | 0 |
15 Dec 2021 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.52 (+1.67%) | 0 |
14 Dec 2021 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.65 (-2.04%) | 0 |
13 Dec 2021 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.47 (-1.45%) | 0 |
10 Dec 2021 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.01 (+0.03%) | 0 |
9 Dec 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.78 (-2.36%) | 0 |
8 Dec 2021 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.22 (+0.67%) | 0 |
7 Dec 2021 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +1.27 (+4.02%) | 0 |
6 Dec 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.1 (+0.32%) | 0 |
3 Dec 2021 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.97 (-2.99%) | 0 |
2 Dec 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.19 (+0.59%) | 0 |
1 Dec 2021 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -1.01 (-3.03%) | 0 |
30 Nov 2021 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.78 (-2.29%) | 0 |
29 Nov 2021 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.81 (+2.44%) | 0 |
26 Nov 2021 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.49 (-1.45%) | 0 |
24 Nov 2021 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.35 (+1.05%) | 0 |
23 Nov 2021 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.46 (-1.36%) | 0 |
22 Nov 2021 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.85 (-2.45%) | 0 |