Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.22 (+0.64%) | 0 |
17 Nov 2021 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.26 (-0.75%) | 0 |
16 Nov 2021 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.31 (+0.90%) | 0 |
15 Nov 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.57 (+1.68%) | 0 |
11 Nov 2021 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.21 (+0.62%) | 0 |
10 Nov 2021 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.73 (-2.12%) | 0 |
9 Nov 2021 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.07 (-0.20%) | 0 |
8 Nov 2021 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.02 (+0.06%) | 0 |
5 Nov 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.13 (-0.38%) | 0 |
4 Nov 2021 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.58 (+1.71%) | 0 |
3 Nov 2021 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.23 (+0.68%) | 0 |
2 Nov 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.02 (+0.06%) | 0 |
1 Nov 2021 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.06 (+0.18%) | 0 |
29 Oct 2021 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.14 (+0.42%) | 0 |
28 Oct 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.44 (+1.33%) | 0 |
27 Oct 2021 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.19 (-0.57%) | 0 |
26 Oct 2021 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.05 (+0.15%) | 0 |
25 Oct 2021 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.23 (+0.70%) | 0 |
22 Oct 2021 | USD | 33 | 33 | 33 | 33 | 33 | -0.4 (-1.20%) | 0 |
21 Oct 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.23 (+0.69%) | 0 |
20 Oct 2021 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.11 (-0.33%) | 0 |
19 Oct 2021 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.33 (+1.00%) | 0 |
18 Oct 2021 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.33 (+1.01%) | 0 |
15 Oct 2021 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.33 (+1.02%) | 0 |
14 Oct 2021 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.54 (+1.70%) | 0 |
13 Oct 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.5 (+1.60%) | 0 |
12 Oct 2021 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.08 (+0.26%) | 0 |
11 Oct 2021 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.71 (-2.23%) | 0 |