Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.39 (+1.24%) | 0 |
6 Oct 2021 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.18 (+0.57%) | 0 |
5 Oct 2021 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.42 (+1.36%) | 0 |
4 Oct 2021 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.83 (-2.62%) | 0 |
1 Oct 2021 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.19 (+0.60%) | 0 |
30 Sep 2021 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.01 (-0.03%) | 0 |
29 Sep 2021 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.15 (-0.47%) | 0 |
28 Sep 2021 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -1.24 (-3.77%) | 0 |
27 Sep 2021 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.53 (-1.58%) | 0 |
24 Sep 2021 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.07 (-0.21%) | 0 |
23 Sep 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.35 (+1.05%) | 0 |
22 Sep 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.29 (+0.88%) | 0 |
21 Sep 2021 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.17 (+0.52%) | 0 |
20 Sep 2021 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.7 (-2.09%) | 0 |
17 Sep 2021 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.27 (-0.80%) | 0 |
16 Sep 2021 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.11 (+0.33%) | 0 |
15 Sep 2021 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.22 (+0.66%) | 0 |
14 Sep 2021 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.09 (+0.27%) | 0 |
13 Sep 2021 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.26 (-0.78%) | 0 |
10 Sep 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.19 (-0.56%) | 0 |
9 Sep 2021 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.18 (-0.53%) | 0 |
8 Sep 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.25 (-0.73%) | 0 |
7 Sep 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.01 (-0.03%) | 0 |
3 Sep 2021 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.24 (+0.71%) | 0 |
2 Sep 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.02 (-0.06%) | 0 |
1 Sep 2021 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.18 (+0.53%) | 0 |
31 Aug 2021 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.08 (-0.24%) | 0 |
30 Aug 2021 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.45 (+1.35%) | 0 |
27 Aug 2021 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.35 (+1.06%) | 0 |