Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.25 (-0.75%) | 0 |
25 Aug 2021 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.07 (+0.21%) | 0 |
24 Aug 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.23 (+0.70%) | 0 |
23 Aug 2021 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.52 (+1.60%) | 0 |
20 Aug 2021 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.33 (+1.03%) | 0 |
19 Aug 2021 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.19 (+0.59%) | 0 |
18 Aug 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.09 (-0.28%) | 0 |
17 Aug 2021 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.25 (-0.77%) | 0 |
16 Aug 2021 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.19 (-0.58%) | 0 |
13 Aug 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.1 (+0.31%) | 0 |
12 Aug 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.14 (+0.43%) | 0 |
11 Aug 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.11 (-0.34%) | 0 |
10 Aug 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.25 (-0.77%) | 0 |
9 Aug 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.11 (+0.34%) | 0 |
6 Aug 2021 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.26 (-0.79%) | 0 |
5 Aug 2021 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.38 (+1.17%) | 0 |
4 Aug 2021 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.3 (+0.94%) | 0 |
3 Aug 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.18 (+0.56%) | 0 |
2 Aug 2021 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.12 (+0.38%) | 0 |
30 Jul 2021 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.46 (-1.43%) | 0 |
29 Jul 2021 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.05 (-0.15%) | 0 |
28 Jul 2021 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.3 (+0.94%) | 0 |
27 Jul 2021 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.38 (-1.17%) | 0 |
26 Jul 2021 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.31 (-0.95%) | 0 |
23 Jul 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.38 (+1.18%) | 0 |
22 Jul 2021 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.37 (+1.16%) | 0 |
21 Jul 2021 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.3 (+0.95%) | 0 |
20 Jul 2021 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.36 (+1.15%) | 0 |
19 Jul 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.09 (-0.29%) | 0 |
16 Jul 2021 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.13 (-0.41%) | 0 |