Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.13 (-0.50%) | 0 |
6 Sep 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.18 (-0.69%) | 0 |
5 Sep 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.04 (+0.15%) | 0 |
1 Sep 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.13 (+0.50%) | 0 |
30 Aug 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.12 (+0.46%) | 0 |
29 Aug 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.57 (+2.25%) | 0 |
28 Aug 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.17 (+0.68%) | 0 |
25 Aug 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.23 (+0.92%) | 0 |
24 Aug 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.51 (-2.00%) | 0 |
23 Aug 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.43 (+1.72%) | 0 |
22 Aug 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.06 (-0.24%) | 0 |
21 Aug 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.48 (+1.95%) | 0 |
18 Aug 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.05 (-0.20%) | 0 |
17 Aug 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.45 (-1.79%) | 0 |
16 Aug 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.29 (-1.14%) | 0 |
15 Aug 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.27 (-1.05%) | 0 |
14 Aug 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.33 (+1.30%) | 0 |
11 Aug 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.21 (-0.82%) | 0 |
10 Aug 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.1 (+0.39%) | 0 |
9 Aug 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.29 (-1.13%) | 0 |
8 Aug 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.23 (-0.89%) | 0 |
7 Aug 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.27 (+1.05%) | 0 |
4 Aug 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.07 (+0.27%) | 0 |
3 Aug 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.03 (-0.12%) | 0 |
2 Aug 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.7 (-2.66%) | 0 |
1 Aug 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.16 (-0.60%) | 0 |
31 Jul 2023 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.05 (+0.19%) | 0 |
28 Jul 2023 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.46 (+1.77%) | 0 |
27 Jul 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.13 (-0.50%) | 0 |