Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.28 (-0.88%) | 0 |
14 Jul 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.14 (-0.44%) | 0 |
13 Jul 2021 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.04 (-0.13%) | 0 |
12 Jul 2021 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.04 (+0.13%) | 0 |
9 Jul 2021 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.33 (+1.05%) | 0 |
8 Jul 2021 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.3 (-0.94%) | 0 |
7 Jul 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.01 (+0.03%) | 0 |
6 Jul 2021 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.24 (+0.76%) | 0 |
2 Jul 2021 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.26 (+0.83%) | 0 |
1 Jul 2021 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.03 (+0.10%) | 0 |
30 Jun 2021 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.29 (-0.92%) | 0 |
29 Jun 2021 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.06 (+0.19%) | 0 |
28 Jun 2021 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.49 (+1.58%) | 0 |
25 Jun 2021 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.1 (-0.32%) | 0 |
24 Jun 2021 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.21 (+0.68%) | 0 |
23 Jun 2021 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.12 (+0.39%) | 0 |
22 Jun 2021 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.32 (+1.05%) | 0 |
21 Jun 2021 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.11 (+0.36%) | 0 |
18 Jun 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.73 (+2.46%) | 0 |
16 Jun 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.05 (-0.17%) | 0 |
15 Jun 2021 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.2 (-0.67%) | 0 |
14 Jun 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.38 (+1.29%) | 0 |
11 Jun 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.16 (+0.54%) | 0 |
10 Jun 2021 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.51 (+1.77%) | 0 |
9 Jun 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.02 (+0.07%) | 0 |
8 Jun 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.02 (+0.07%) | 0 |
7 Jun 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.04 (+0.14%) | 0 |
4 Jun 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.45 (+1.59%) | 0 |
3 Jun 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.45 (-1.56%) | 0 |