Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.01 (-0.03%) | 0 |
1 Jun 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.07 (-0.24%) | 0 |
28 May 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.1 (+0.35%) | 0 |
27 May 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.01 (-0.03%) | 0 |
26 May 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.07 (+0.24%) | 0 |
25 May 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.18 (+0.63%) | 0 |
24 May 2021 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.53 (+1.89%) | 0 |
21 May 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.11 (-0.39%) | 0 |
20 May 2021 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.67 (+2.44%) | 0 |
19 May 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.05 (+0.18%) | 0 |
18 May 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.02 (+0.07%) | 0 |
17 May 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.1 (-0.36%) | 0 |
14 May 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.65 (+2.42%) | 0 |
13 May 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.08 (-0.30%) | 0 |
12 May 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.84 (-3.03%) | 0 |
11 May 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.23 (+0.84%) | 0 |
10 May 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.91 (-3.20%) | 0 |
7 May 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.23 (+0.82%) | 0 |
6 May 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.05 (-0.18%) | 0 |
5 May 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.17 (-0.60%) | 0 |
4 May 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.57 (-1.97%) | 0 |
3 May 2021 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.33 (-1.13%) | 0 |
30 Apr 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.29 (-0.98%) | 0 |
29 Apr 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.18 (-0.60%) | 0 |
28 Apr 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.04 (+0.13%) | 0 |
27 Apr 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.15 (-0.50%) | 0 |
26 Apr 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.31 (+1.05%) | 0 |
23 Apr 2021 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.49 (+1.68%) | 0 |
22 Apr 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.18 (-0.61%) | 0 |
21 Apr 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.35 (+1.21%) | 0 |