Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.24 (-0.82%) | 0 |
19 Apr 2021 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.45 (-1.52%) | 0 |
16 Apr 2021 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.05 (-0.17%) | 0 |
15 Apr 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.57 (+1.96%) | 0 |
14 Apr 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.5 (-1.69%) | 0 |
13 Apr 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.48 (+1.65%) | 0 |
12 Apr 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.09 (+0.31%) | 0 |
9 Apr 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.13 (+0.45%) | 0 |
8 Apr 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.49 (+1.72%) | 0 |
7 Apr 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.01 (-0.04%) | 0 |
6 Apr 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.11 (+0.39%) | 0 |
5 Apr 2021 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.35 (+1.25%) | 0 |
1 Apr 2021 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.65 (+2.38%) | 0 |
31 Mar 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.6 (+2.25%) | 0 |
30 Mar 2021 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.02 (-0.07%) | 0 |
29 Mar 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.19 (-0.71%) | 0 |
26 Mar 2021 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.53 (+2.01%) | 0 |
25 Mar 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.15 (-0.57%) | 0 |
24 Mar 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.7 (-2.57%) | 0 |
23 Mar 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.09 (-0.33%) | 0 |
22 Mar 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.43 (+1.60%) | 0 |
19 Mar 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.25 (+0.94%) | 0 |
18 Mar 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.99 (-3.58%) | 0 |
17 Mar 2021 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.03 (+0.11%) | 0 |
16 Mar 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.22 (+0.80%) | 0 |
12 Mar 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.32 (-1.15%) | 0 |
11 Mar 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +1.01 (+3.78%) | 0 |
10 Mar 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.22 (-0.82%) | 0 |
9 Mar 2021 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +1.3 (+5.07%) | 0 |